Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
95.25
95.25
93.54
93.54
9,198
-2.45(-2.56%)
Nov 29, 2021
96.51
96.51
95.85
95.99
5,619
+0.14(+0.15%)
Nov 26, 2021
96.23
96.23
95.45
95.85
7,946
-1.68(-1.73%)
Nov 24, 2021
97.12
97.61
97.12
97.53
4,189
+0.12(+0.12%)
Nov 23, 2021
96.87
97.65
96.87
97.41
6,488
+0.35(+0.36%)
Nov 22, 2021
96.38
97.61
96.38
97.06
4,080
+0.66(+0.69%)
Nov 19, 2021
96.61
96.66
96.36
96.40
9,432
-0.70(-0.72%)
Nov 18, 2021
97.34
97.16
97.09
97.10
4,663
-0.44(-0.45%)
Nov 17, 2021
97.83
97.83
97.41
97.54
7,826
-0.51(-0.52%)
Nov 16, 2021
98.36
98.66
98.05
98.05
10,584
-0.24(-0.24%)
Nov 15, 2021
98.44
98.45
98.23
98.29
6,310
+0.04(+0.04%)
Nov 12, 2021
98.26
98.43
98.14
98.24
3,721
+0.09(+0.09%)
Nov 11, 2021
97.74
98.24
97.74
98.16
21,729
+0.34(+0.34%)
Nov 10, 2021
98.15
97.82
7,802
+0.11(+0.11%)
Nov 09, 2021
97.47
97.73
97.31
97.71
7,420
+0.05(+0.05%)
Nov 08, 2021
97.93
97.93
97.54
97.66
3,568
-0.03(-0.04%)
Nov 05, 2021
98.13
98.13
97.66
97.69
3,400
+0.91(+0.94%)
Nov 04, 2021
97.28
97.50
96.50
96.79
4,871
-0.30(-0.31%)
Nov 03, 2021
96.64
97.09
96.64
97.08
4,392
+0.64(+0.67%)
Nov 02, 2021
96.14
96.54
95.95
96.44
1,977
+0.31(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.