Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.830 9.830 9.790 9.830 0 +0.04(+0.41%)
Nov 26, 2008 9.790 9.790 9.620 9.790 0 +0.25(+2.62%)
Nov 24, 2008 9.540 9.540 9.540 0 +0.32(+3.47%)
Nov 21, 2008 9.220 9.220 8.940 9.220 0 +0.28(+3.13%)
Nov 20, 2008 8.940 9.270 8.940 8.940 0 -0.33(-3.56%)
Nov 19, 2008 9.270 9.610 9.270 9.270 0 -0.34(-3.54%)
Nov 18, 2008 9.610 9.610 9.570 9.610 0 +0.04(+0.42%)
Nov 17, 2008 9.570 9.730 9.570 9.570 0 -0.16(-1.64%)
Nov 14, 2008 9.730 9.980 9.730 9.730 0 -0.25(-2.51%)
Nov 13, 2008 9.980 9.980 9.610 9.980 0 +0.37(+3.85%)
Nov 12, 2008 9.610 9.880 9.610 9.610 0 -0.27(-2.73%)
Nov 11, 2008 9.880 10.05 9.880 9.880 0 -0.17(-1.69%)
Nov 10, 2008 10.05 10.12 10.05 10.05 0 -0.07(-0.69%)
Nov 07, 2008 10.12 10.12 9.950 10.12 0 +0.17(+1.71%)
Nov 06, 2008 9.950 10.27 9.950 9.950 0 -0.32(-3.12%)
Nov 05, 2008 10.27 10.56 10.27 10.27 0 -0.29(-2.75%)
Nov 04, 2008 10.56 10.56 10.27 10.56 0 +0.29(+2.82%)
Nov 03, 2008 10.27 10.28 10.27 10.27 0 -0.01(-0.10%)
Oct 31, 2008 10.29 10.29 10.20 10.28 0 +0.08(+0.78%)
Oct 30, 2008 10.20 10.20 10.00 10.20 0 +0.20(+2.00%)
Oct 29, 2008 10.00 10.00 9.990 10.00 0 +0.01(+0.10%)
Oct 28, 2008 9.990 9.990 9.480 9.990 0 +0.51(+5.38%)
Oct 27, 2008 9.480 9.720 9.480 9.480 0 -0.24(-2.47%)
Oct 24, 2008 9.720 9.960 9.720 9.720 0 -0.24(-2.41%)
Oct 23, 2008 9.960 9.960 9.940 9.960 0 +0.02(+0.20%)
Oct 22, 2008 9.940 10.32 9.940 9.940 0 -0.38(-3.68%)
Oct 21, 2008 10.32 10.51 10.32 10.32 0 -0.19(-1.81%)
Oct 20, 2008 10.51 10.51 10.19 10.51 0 +0.32(+3.14%)
Oct 17, 2008 10.19 10.25 10.19 10.19 0 -0.06(-0.59%)
Oct 16, 2008 10.25 10.25 10.02 10.25 0 -0.46(-4.30%)
Oct 13, 2008 10.71 10.71 10.71 0 +0.69(+6.89%)
Oct 10, 2008 10.02 10.02 10.02 0 -0.14(-1.38%)
Oct 09, 2008 10.16 10.16 10.16 10.16 0 -0.44(-4.15%)
Oct 08, 2008 10.60 10.75 10.60 10.60 0 -0.15(-1.40%)
Oct 07, 2008 10.75 11.12 10.75 10.75 0 -0.67(-5.87%)
Oct 03, 2008 11.42 11.42 11.42 0 -0.07(-0.61%)
Oct 02, 2008 11.49 11.83 11.49 11.49 0 -0.34(-2.87%)
Oct 01, 2008 11.83 11.88 11.83 11.83 0 +0.26(+2.25%)
Sep 29, 2008 11.57 11.57 11.57 0 -0.63(-5.16%)
Sep 26, 2008 12.11 12.20 12.11 12.20 0 +0.09(+0.74%)
Sep 24, 2008 12.11 12.11 12.11 12.11 0 -0.02(-0.16%)
Sep 23, 2008 12.13 12.28 12.13 12.13 0 -0.43(-3.42%)
Sep 19, 2008 12.56 12.56 12.56 0 +0.29(+2.36%)
Sep 18, 2008 12.27 12.27 12.27 12.27 0 +0.23(+1.91%)
Sep 17, 2008 12.04 12.04 12.04 12.04 0 -0.32(-2.59%)
Sep 16, 2008 12.36 12.36 12.30 12.36 0 +0.06(+0.49%)
Sep 15, 2008 12.30 12.30 12.30 12.30 0 -0.31(-2.46%)
Sep 12, 2008 12.61 12.61 12.58 12.61 0 +0.03(+0.24%)
Sep 11, 2008 12.58 12.58 12.50 12.58 0 +0.08(+0.64%)
Sep 10, 2008 12.50 12.50 12.46 12.50 0 +0.04(+0.32%)
Sep 09, 2008 12.84 12.87 12.46 12.46 0 -0.23(-1.81%)
Sep 08, 2008 12.69 12.69 12.54 12.69 0 +0.15(+1.20%)
Sep 05, 2008 12.54 12.54 12.51 12.54 0 +0.03(+0.24%)
Sep 04, 2008 12.51 12.73 12.51 12.51 0 -0.22(-1.73%)
Sep 03, 2008 12.73 12.75 12.73 12.73 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.