Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.1990 0.1990 0.1930 0.1990 15,000 -0.01(-5.24%)
Nov 26, 2002 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.98%)
Nov 25, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.01(+4.25%)
Nov 22, 2002 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Nov 21, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2002 0.2100 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Nov 19, 2002 0.2110 0.2110 0.2110 0.2110 0 -0.03(-11.34%)
Nov 18, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 15, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 14, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 13, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.02(+8.68%)
Nov 12, 2002 0.2190 0.2190 0.2190 0.2190 0 -0.01(-4.78%)
Nov 11, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 07, 2002 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 06, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 05, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 04, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 01, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 30, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 23, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.03(+11.57%)
Sep 20, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 19, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 18, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 17, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 16, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 13, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 12, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 11, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 10, 2002 0.2420 0.2420 0.2420 0.2420 0 -0.04(-14.79%)
Sep 09, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 06, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 05, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 04, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.