Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 9.030 | 9.030 | 0 | +0.09(+1.01%) | ||
Nov 23, 2021 | 8.940 | 8.940 | 0 | -0.07(-0.78%) | ||
Nov 22, 2021 | 9.010 | 9.010 | 0 | -0.22(-2.38%) | ||
Nov 19, 2021 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | ||
Nov 18, 2021 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
Nov 17, 2021 | 9.180 | 9.180 | 0 | -0.11(-1.18%) | ||
Nov 16, 2021 | 9.290 | 9.290 | 0 | +0.09(+0.98%) | ||
Nov 15, 2021 | 9.200 | 9.200 | 0 | -0.10(-1.08%) | ||
Nov 12, 2021 | 9.300 | 9.300 | 0 | +0.14(+1.53%) | ||
Nov 11, 2021 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
Nov 10, 2021 | 9.200 | 9.200 | 0 | -0.16(-1.71%) | ||
Nov 09, 2021 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Nov 08, 2021 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Nov 05, 2021 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Nov 04, 2021 | 9.360 | 9.360 | 0 | +0.15(+1.63%) | ||
Nov 03, 2021 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | ||
Nov 02, 2021 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
Nov 01, 2021 | 9.180 | 9.180 | 0 | +0.05(+0.55%) | ||
Oct 29, 2021 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | ||
Oct 28, 2021 | 9.100 | 9.100 | 0 | +0.13(+1.45%) | ||
Oct 27, 2021 | 8.970 | 8.970 | 0 | -0.09(-0.99%) | ||
Oct 26, 2021 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Oct 25, 2021 | 9.070 | 9.070 | 0 | +0.10(+1.11%) | ||
Oct 22, 2021 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | ||
Oct 21, 2021 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | ||
Oct 20, 2021 | 8.910 | 8.910 | 0 | -0.06(-0.67%) | ||
Oct 19, 2021 | 8.970 | 8.970 | 0 | +0.07(+0.79%) | ||
Oct 18, 2021 | 8.900 | 8.900 | 0 | +0.06(+0.68%) | ||
Oct 15, 2021 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Oct 14, 2021 | 8.780 | 8.780 | 0 | +0.13(+1.50%) | ||
Oct 13, 2021 | 8.650 | 8.650 | 0 | +0.06(+0.70%) | ||
Oct 12, 2021 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
Oct 11, 2021 | 8.530 | 8.530 | 0 | -0.08(-0.93%) | ||
Oct 08, 2021 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | ||
Oct 07, 2021 | 8.680 | 8.680 | 0 | +0.12(+1.40%) | ||
Oct 06, 2021 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | ||
Oct 05, 2021 | 8.500 | 8.500 | 0 | +0.13(+1.55%) | ||
Oct 04, 2021 | 8.370 | 8.370 | 0 | -0.27(-3.13%) | ||
Oct 01, 2021 | 8.640 | 8.640 | 0 | +0.09(+1.05%) | ||
Sep 30, 2021 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
Sep 29, 2021 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Sep 28, 2021 | 8.570 | 8.570 | 0 | -0.29(-3.27%) | ||
Sep 27, 2021 | 8.860 | 8.860 | 0 | -0.12(-1.34%) | ||
Sep 24, 2021 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Sep 23, 2021 | 9.000 | 9.000 | 0 | +0.12(+1.35%) | ||
Sep 22, 2021 | 8.880 | 8.880 | 0 | +0.06(+0.68%) | ||
Sep 21, 2021 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Sep 20, 2021 | 8.800 | 8.800 | 0 | -0.16(-1.79%) | ||
Sep 17, 2021 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Sep 16, 2021 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | ||
Sep 15, 2021 | 8.970 | 8.970 | 0 | +0.06(+0.67%) | ||
Sep 14, 2021 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
Sep 13, 2021 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | ||
Sep 10, 2021 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Sep 09, 2021 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Sep 08, 2021 | 9.120 | 9.120 | 0 | -0.05(-0.55%) | ||
Sep 07, 2021 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | ||
Sep 03, 2021 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Sep 02, 2021 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |