Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.21	32.28	30.60	32.04	8,570	+0.96(+3.09%)
Nov 29, 2017	32.16	32.16	30.84	31.08	7,089	-0.96(-3.00%)
Nov 28, 2017	32.03	32.52	31.20	32.04	6,004	-0.60(-1.84%)
Nov 27, 2017	32.64	32.88	32.04	32.64	3,112	-0.24(-0.73%)
Nov 24, 2017	33.24	33.54	32.52	32.88	1,930	-0.36(-1.08%)
Nov 22, 2017	32.76	33.60	30.96	33.24	3,714	+0.60(+1.84%)
Nov 21, 2017	33.18	33.18	32.40	32.64	2,891	-0.24(-0.73%)
Nov 20, 2017	33.72	34.19	31.74	32.88	4,844	-0.60(-1.79%)
Nov 17, 2017	31.32	33.60	30.77	33.48	7,247	+1.92(+6.08%)
Nov 16, 2017	32.04	32.04	31.08	31.56	9,366	-0.48(-1.50%)
Nov 15, 2017	31.32	33.48	31.20	32.04	24,094	-2.04(-5.99%)
Nov 14, 2017	34.32	34.80	32.64	34.08	10,513	+0.36(+1.07%)
Nov 13, 2017	35.28	36.00	33.00	33.72	6,370	+0.12(+0.36%)
Nov 10, 2017	33.00	33.84	33.00	33.60	7,231	+0.12(+0.36%)
Nov 09, 2017	33.84	34.32	32.64	33.48	29,694	+0.48(+1.45%)
Nov 08, 2017	32.16	33.12	31.68	33.00	7,434	+0.96(+3.00%)
Nov 07, 2017	33.00	34.44	30.24	32.04	22,917	-0.72(-2.20%)
Nov 06, 2017	33.72	33.84	31.92	32.76	19,437	-0.96(-2.85%)
Nov 03, 2017	33.84	34.15	32.76	33.72	7,073	-0.48(-1.40%)
Nov 02, 2017	35.40	35.40	33.84	34.20	10,158	-1.20(-3.39%)
Nov 01, 2017	36.72	36.84	34.56	35.40	9,287	-1.20(-3.28%)
Oct 31, 2017	35.52	37.25	35.16	36.60	31,662	+1.44(+4.10%)
Oct 30, 2017	35.64	35.76	34.32	35.16	18,189	-0.12(-0.34%)
Oct 27, 2017	35.16	35.88	34.44	35.28	21,223	+0.84(+2.44%)
Oct 26, 2017	36.84	36.84	33.18	34.44	35,219	-2.64(-7.12%)
Oct 25, 2017	36.84	37.32	35.52	37.08	30,791	-0.12(-0.32%)
Oct 24, 2017	36.48	38.40	36.48	37.20	38,058	-1.20(-3.12%)
Oct 23, 2017	46.68	49.08	33.84	38.40	469,983	-2.88(-6.98%)
Oct 20, 2017	40.80	41.76	40.13	41.28	6,080	+0.84(+2.08%)
Oct 19, 2017	43.32	44.04	40.20	40.44	17,160	-0.36(-0.88%)
Oct 18, 2017	42.60	42.60	37.93	40.80	29,658	-1.56(-3.68%)
Oct 17, 2017	45.00	45.60	42.12	42.36	18,797	-2.28(-5.11%)
Oct 16, 2017	46.20	46.56	44.04	44.64	8,192	-1.08(-2.36%)
Oct 13, 2017	45.00	45.96	44.76	45.72	6,922	+0.96(+2.14%)
Oct 12, 2017	46.68	47.28	44.04	44.76	19,897	-1.80(-3.87%)
Oct 11, 2017	46.20	47.16	45.85	46.56	23,765	+0.48(+1.04%)
Oct 10, 2017	45.60	46.32	45.00	46.08	11,949	+0.84(+1.86%)
Oct 09, 2017	43.44	46.32	43.44	45.24	29,040	+1.80(+4.14%)
Oct 06, 2017	45.84	45.84	43.44	43.44	21,390	+0.12(+0.28%)
Oct 05, 2017	42.00	46.08	42.00	43.32	45,339	+1.80(+4.34%)
Oct 04, 2017	39.36	41.76	39.36	41.52	14,993	+1.80(+4.53%)
Oct 03, 2017	39.96	40.08	39.12	39.72	6,716	-0.12(-0.30%)
Oct 02, 2017	40.20	40.56	39.60	39.84	4,463	-0.24(-0.60%)
Sep 29, 2017	40.80	41.22	39.84	40.08	3,292	-0.72(-1.76%)
Sep 28, 2017	40.80	41.27	40.05	40.80	4,553	+0.24(+0.59%)
Sep 27, 2017	38.64	41.40	38.16	40.56	13,560	+2.16(+5.63%)
Sep 26, 2017	42.96	42.96	37.08	38.40	36,715	-4.92(-11.36%)
Sep 25, 2017	41.64	44.28	41.64	43.32	25,245	+1.44(+3.44%)
Sep 22, 2017	40.80	42.84	40.19	41.88	24,437	+0.96(+2.35%)
Sep 21, 2017	39.96	41.40	39.84	40.92	10,411	+0.60(+1.49%)
Sep 20, 2017	40.56	41.52	39.72	40.32	7,557	-0.48(-1.18%)
Sep 19, 2017	39.72	41.04	39.60	40.80	15,406	+0.84(+2.10%)
Sep 18, 2017	39.96	40.56	39.36	39.96	17,050	+0.24(+0.60%)
Sep 15, 2017	41.40	41.76	39.72	39.72	27,990	-1.08(-2.65%)
Sep 14, 2017	39.72	41.40	37.92	40.80	30,546	+1.44(+3.66%)
Sep 13, 2017		39.36	34.20	39.36	33,771	+3.96(+11.19%)
Sep 12, 2017	35.88	35.88	32.52	35.40	15,028	+1.44(+4.24%)
Sep 11, 2017	34.68	34.68	33.01	33.96	5,662	+0.00(+0.00%)
Sep 08, 2017	33.96	34.44	33.00	33.96	5,353	+0.12(+0.35%)
Sep 07, 2017	35.40	35.40	33.36	33.84	19,575	-1.20(-3.42%)
Sep 06, 2017	31.80	35.28	31.56	35.04	23,591	+3.48(+11.03%)
Sep 05, 2017	31.44	31.80	30.84	31.56	5,310	+0.36(+1.15%)
Sep 01, 2017	30.48	31.68	28.92	31.20	2,557	+0.96(+3.17%)
Aug 31, 2017	30.84	31.20	30.60	30.24	1,760	-0.72(-2.33%)
Aug 30, 2017	30.72	31.26	29.88	30.96	4,626	+0.36(+1.18%)
Aug 29, 2017	28.80	31.68	28.80	30.60	6,910	+1.44(+4.94%)
Aug 28, 2017	28.92	30.48	28.80	29.16	4,181	-0.96(-3.19%)
Aug 25, 2017	29.64	30.62	29.40	30.12	1,620	+0.48(+1.62%)
Aug 24, 2017	29.40	30.48	29.32	29.64	1,895	-0.24(-0.80%)
Aug 23, 2017	29.40	30.00	29.40	29.88	2,088	+0.24(+0.81%)
Aug 22, 2017	29.52	29.94	28.97	29.64	2,688	+0.24(+0.82%)
Aug 21, 2017	31.20	31.20	29.40	29.40	2,200	-1.68(-5.41%)
Aug 18, 2017	30.60	31.20	30.00	31.08	1,383	+0.12(+0.39%)
Aug 17, 2017	31.44	32.28	30.84	30.96	6,043	+0.00(+0.00%)
Aug 16, 2017	28.20	32.52	27.90	30.96	18,359	+2.76(+9.79%)
Aug 15, 2017	28.20	28.32	26.88	28.20	3,408	+0.12(+0.43%)
Aug 14, 2017	26.28	28.20	26.28	28.08	7,226	+1.20(+4.46%)
Aug 11, 2017	27.36	27.36	26.76	26.88	5,170	-0.60(-2.18%)
Aug 10, 2017	27.12	27.48	26.52	27.48	5,319	+0.24(+0.88%)
Aug 09, 2017	27.12	27.84	27.12	27.24	2,069	-0.48(-1.73%)
Aug 08, 2017	27.60	28.20	27.12	27.72	3,922	+0.00(+0.00%)
Aug 07, 2017	27.84	28.08	27.51	27.72	2,722	+0.12(+0.43%)
Aug 04, 2017	27.48	27.84	27.12	27.60	8,164	-0.12(-0.43%)
Aug 03, 2017	27.36	28.20	27.36	27.72	3,955	+0.48(+1.76%)
Aug 02, 2017	27.84	28.32	27.00	27.24	3,521	-0.36(-1.30%)
Aug 01, 2017	27.48	28.08	27.01	27.60	2,765	+0.48(+1.77%)
Jul 31, 2017	27.48	27.66	26.52	27.12	5,382	-0.60(-2.16%)
Jul 28, 2017	27.60	29.40	27.00	27.72	6,078	-0.12(-0.43%)
Jul 27, 2017	29.28	29.28	27.00	27.84	9,013	-0.96(-3.33%)
Jul 26, 2017	28.80	29.88	28.80	28.80	4,122	+0.00(+0.00%)
Jul 25, 2017	29.52	29.76	28.80	28.80	5,989	-0.72(-2.44%)
Jul 24, 2017	30.00	30.11	29.52	29.52	3,209	-0.72(-2.38%)
Jul 21, 2017	29.76	30.24	29.76	30.24	1,525	+0.48(+1.61%)
Jul 20, 2017	30.48	30.48	29.52	29.76	7,085	-0.48(-1.59%)
Jul 19, 2017	30.60	30.60	30.12	30.24	4,001	-0.12(-0.40%)
Jul 18, 2017	30.36	30.48	30.24	30.36	3,015	+0.12(+0.40%)
Jul 17, 2017	31.08	31.44	30.12	30.24	8,450	-0.84(-2.70%)
Jul 14, 2017	30.60	31.44	30.60	31.08	4,156	+0.12(+0.39%)
Jul 13, 2017	30.78	31.20	30.72	30.96	835	+0.12(+0.39%)
Jul 12, 2017	31.44	31.44	30.60	30.84	1,591	+0.00(+0.00%)
Jul 11, 2017	30.24	31.61	30.00	30.84	6,950	+0.60(+1.98%)
Jul 10, 2017	30.60	31.06	30.12	30.24	4,031	-0.84(-2.70%)
Jul 07, 2017	31.44	31.44	30.33	31.08	6,759	-0.36(-1.15%)
Jul 06, 2017	30.48	31.44	30.48	31.44	3,480	+0.72(+2.34%)
Jul 05, 2017	30.84	31.44	30.48	30.72	2,853	-0.12(-0.39%)
Jul 03, 2017	30.89	31.02	30.48	30.84	2,234	+0.14(+0.45%)
Jun 30, 2017	30.48	31.08	30.48	30.70	1,036	+0.22(+0.73%)
Jun 29, 2017	31.43	31.43	30.12	30.48	3,194	-0.12(-0.39%)
Jun 28, 2017	31.20	32.28	30.48	30.60	6,800	-0.48(-1.54%)
Jun 27, 2017	30.96	31.80	30.84	31.08	6,984	-0.12(-0.38%)
Jun 26, 2017	31.20	31.32	30.72	31.20	3,863	-0.12(-0.38%)
Jun 23, 2017		31.32	30.48	31.32	6,769	+0.60(+1.95%)
Jun 22, 2017	29.88	30.72	29.40	30.72	3,133	+0.84(+2.81%)
Jun 21, 2017	30.00	30.36	29.40	29.88	3,022	+0.12(+0.40%)
Jun 20, 2017	29.64	30.60	29.52	29.76	2,473	-0.12(-0.40%)
Jun 19, 2017	30.00	30.46	29.88	29.88	3,197	+0.12(+0.40%)
Jun 16, 2017	30.48	30.48	29.76	29.76	5,561	-0.60(-1.98%)
Jun 15, 2017	30.36	32.28	30.36	30.36	9,143	-0.72(-2.32%)
Jun 14, 2017	30.84	31.08	30.48	31.08	2,064	+0.12(+0.39%)
Jun 13, 2017	31.08	31.32	30.48	30.96	2,169	+0.36(+1.18%)
Jun 12, 2017	29.76	31.80	29.76	30.60	7,636	+0.36(+1.19%)
Jun 09, 2017	31.80	32.28	30.24	30.24	4,259	-1.56(-4.91%)
Jun 08, 2017	30.36	33.24	30.05	31.80	8,681	+1.32(+4.33%)
Jun 07, 2017	31.20	31.44	30.02	30.48	1,448	-0.36(-1.17%)
Jun 06, 2017	30.72	31.32	30.00	30.84	5,589	+0.24(+0.78%)
Jun 05, 2017	30.84	31.20	30.48	30.60	3,003	-0.12(-0.39%)
Jun 02, 2017	30.60	30.72	30.12	30.72	2,099	+0.60(+1.99%)
Jun 01, 2017	29.88	31.08	29.52	30.12	5,077	+0.52(+1.75%)
May 31, 2017	29.40	30.48	28.80	29.60	1,861	+0.44(+1.51%)
May 30, 2017	30.84	31.08	28.80	29.16	13,312	-1.68(-5.45%)
May 26, 2017	30.60	31.08	30.12	30.84	4,832	+0.12(+0.39%)
May 25, 2017	31.32	31.44	30.41	30.72	3,691	-0.60(-1.92%)
May 24, 2017	31.20	31.32	30.72	31.32	1,182	+0.12(+0.38%)
May 23, 2017	31.44	31.44	30.84	31.20	3,096	-0.24(-0.76%)
May 22, 2017	31.56	31.56	30.60	31.44	2,792	-0.12(-0.38%)
May 19, 2017	32.16	32.64	30.00	31.56	6,551	+0.00(+0.00%)
May 18, 2017	30.24	32.40	30.24	31.56	5,155	+0.84(+2.73%)
May 17, 2017	31.20	31.20	30.60	30.72	5,424	-0.84(-2.66%)
May 16, 2017	31.44	32.16	31.20	31.56	7,474	-1.08(-3.31%)
May 15, 2017	32.52	32.88	32.40	32.64	9,983	+0.48(+1.49%)
May 12, 2017	31.92	32.24	31.08	32.16	6,464	+0.00(+0.00%)
May 11, 2017	32.64	32.76	32.04	32.16	2,107	-0.84(-2.55%)
May 10, 2017	33.00	33.24	31.92	33.00	3,375	+0.12(+0.36%)
May 09, 2017	32.52	33.12	32.40	32.88	6,094	-0.12(-0.36%)
May 08, 2017	33.60	34.20	32.40	33.00	7,783	-0.60(-1.79%)
May 05, 2017	32.28	33.72	31.68	33.60	7,971	+1.32(+4.09%)
May 04, 2017	32.64	32.64	31.92	32.28	4,363	-0.36(-1.10%)
May 03, 2017	32.52	32.88	31.92	32.64	3,654	-0.24(-0.73%)
May 02, 2017	33.24	33.72	31.59	32.88	14,422	-0.60(-1.79%)
May 01, 2017	32.76	33.65	32.28	33.48	7,769	+0.72(+2.20%)
Apr 28, 2017	32.04	32.76	31.80	32.76	4,898	+0.24(+0.74%)
Apr 27, 2017	33.12	33.19	31.80	32.52	10,242	-0.36(-1.09%)
Apr 26, 2017	31.80	33.24	31.56	32.88	12,175	+0.96(+3.01%)
Apr 25, 2017	31.68	32.59	30.24	31.92	10,221	+0.84(+2.70%)
Apr 24, 2017	29.76	32.28	28.92	31.08	20,849	+1.68(+5.71%)
Apr 21, 2017	30.24	31.09	29.04	29.40	13,711	-1.68(-5.41%)
Apr 20, 2017	32.16	32.40	30.00	31.08	23,387	-0.96(-3.00%)
Apr 19, 2017	32.04	32.40	31.20	32.04	6,874	-0.12(-0.37%)
Apr 18, 2017	33.72	33.72	31.44	32.16	8,806	-0.24(-0.74%)
Apr 17, 2017	33.60	33.72	31.92	32.40	17,225	-1.20(-3.57%)
Apr 13, 2017	33.84	34.32	33.24	33.60	8,295	-0.24(-0.71%)
Apr 12, 2017	34.80	34.80	33.84	33.84	9,821	-0.60(-1.74%)
Apr 11, 2017	34.68	35.66	33.84	34.44	7,095	-0.36(-1.03%)
Apr 10, 2017	34.92	35.16	33.73	34.80	10,164	-0.36(-1.02%)
Apr 07, 2017	35.33	35.33	34.32	35.16	15,904	-0.72(-2.01%)
Apr 06, 2017	36.48	36.68	34.80	35.88	19,561	-0.48(-1.32%)
Apr 05, 2017	37.32	38.28	35.23	36.36	39,795	-1.32(-3.50%)
Apr 04, 2017	40.20	44.04	36.12	37.68	184,397	+0.60(+1.62%)
Apr 03, 2017	36.96	37.44	36.00	37.08	11,607	-0.12(-0.32%)
Mar 31, 2017	36.72	37.37	36.72	37.20	6,879	+0.12(+0.32%)
Mar 30, 2017	37.20	37.56	36.60	37.08	11,678	-0.24(-0.64%)
Mar 29, 2017	36.96	37.68	36.36	37.32	16,090	+0.72(+1.97%)
Mar 28, 2017	35.52	37.08	35.21	36.60	18,762	+0.60(+1.67%)
Mar 27, 2017	33.84	36.00	33.84	36.00	16,452	+1.68(+4.90%)
Mar 24, 2017	34.68	35.34	33.84	34.32	13,235	+0.12(+0.35%)
Mar 23, 2017	34.08	35.40	33.60	34.20	15,012	+0.24(+0.71%)
Mar 22, 2017	34.20	34.83	32.30	33.96	35,336	-1.08(-3.08%)
Mar 21, 2017	36.72	36.72	34.80	35.04	29,706	-1.08(-2.99%)
Mar 20, 2017	36.72	36.72	35.52	36.12	17,004	-0.60(-1.63%)
Mar 17, 2017	36.60	37.20	35.64	36.72	29,800	+0.36(+0.99%)
Mar 16, 2017	39.12	39.12	35.64	36.36	32,322	-1.56(-4.11%)
Mar 15, 2017	36.48	37.92	36.24	37.92	23,111	+1.68(+4.64%)
Mar 14, 2017	37.44	37.92	36.00	36.24	23,369	-1.32(-3.51%)
Mar 13, 2017	36.60	39.00	36.00	37.56	45,199	+0.12(+0.32%)
Mar 10, 2017	39.00	39.12	37.32	37.44	25,898	-1.44(-3.70%)
Mar 09, 2017	38.76	39.36	38.28	38.88	10,123	-0.24(-0.61%)
Mar 08, 2017	38.40	39.36	38.16	39.12	19,701	+1.08(+2.84%)
Mar 07, 2017	39.00	40.68	37.20	38.04	42,577	-1.44(-3.65%)
Mar 06, 2017	39.72	40.80	39.12	39.48	19,682	-0.84(-2.08%)
Mar 03, 2017	39.72	40.80	39.60	40.32	27,137	+0.24(+0.60%)
Mar 02, 2017	39.84	42.72	39.24	40.08	56,407	-0.12(-0.30%)
Mar 01, 2017	39.60	40.80	38.40	40.20	36,997	+0.72(+1.82%)
Feb 28, 2017	38.52	42.96	38.04	39.48	115,110	+0.60(+1.54%)
Feb 27, 2017	41.04	41.04	38.30	38.88	59,520	+1.68(+4.52%)
Feb 24, 2017	36.60	38.16	36.60	37.20	29,925	-0.38(-1.02%)
Feb 23, 2017	38.40	39.31	36.36	37.58	47,428	-0.82(-2.12%)
Feb 22, 2017	40.08	40.44	37.56	38.40	47,030	-2.04(-5.04%)
Feb 21, 2017	39.60	42.48	36.72	40.44	141,029	-0.36(-0.88%)
Feb 17, 2017		40.80	40.80	40.80	0	+4.92(+13.71%)
Feb 16, 2017	39.00	39.48	34.80	35.88	261,129	-4.92(-12.06%)
Feb 15, 2017	48.00	54.60	40.56	40.80	1,744,586	+9.48(+30.27%)
Feb 14, 2017	31.08	32.28	30.72	31.32	8,951	+0.00(+0.00%)
Feb 13, 2017	32.88	32.88	31.20	31.32	19,060	-1.20(-3.69%)
Feb 10, 2017	31.44	34.80	31.21	32.52	42,964	+1.32(+4.23%)
Feb 09, 2017	31.44	31.92	30.72	31.20	8,932	-0.24(-0.76%)
Feb 08, 2017	31.80	31.80	30.72	31.44	8,800	-0.24(-0.76%)
Feb 07, 2017	29.76	31.80	29.28	31.68	32,448	+1.68(+5.60%)
Feb 06, 2017	31.32	32.52	29.64	30.00	27,687	-2.16(-6.72%)
Feb 03, 2017	33.84	33.84	31.80	32.16	20,711	-0.48(-1.47%)
Feb 02, 2017	33.60	33.69	32.40	32.64	17,846	-1.08(-3.20%)
Feb 01, 2017	33.48	34.99	31.80	33.72	29,454	+0.00(+0.00%)
Jan 31, 2017	34.80	37.80	32.64	33.72	137,566	-0.48(-1.40%)
Jan 30, 2017	30.21	35.16	27.72	34.20	118,658	+4.44(+14.92%)
Jan 27, 2017	29.40	30.84	29.04	29.76	30,973	+0.36(+1.22%)
Jan 26, 2017	28.44	29.52	28.20	29.40	12,490	+1.08(+3.81%)
Jan 25, 2017	27.60	28.68	27.36	28.32	13,152	+0.72(+2.61%)
Jan 24, 2017	27.60	28.20	27.00	27.60	8,499	+0.00(+0.00%)
Jan 23, 2017	27.36	27.96	26.76	27.60	9,095	+0.22(+0.79%)
Jan 20, 2017	27.60	28.20	27.24	27.38	7,607	-0.22(-0.78%)
Jan 19, 2017	28.08	29.04	27.36	27.60	13,734	-0.72(-2.54%)
Jan 18, 2017	28.68	29.25	27.96	28.32	15,874	-0.36(-1.26%)
Jan 17, 2017	27.96	29.40	27.60	28.68	13,581	+0.48(+1.70%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.96(+3.52%)
Jan 12, 2017	30.00	30.00	27.24	27.24	27,882	-1.56(-5.42%)
Jan 11, 2017	30.60	30.60	28.20	28.80	65,831	-1.68(-5.51%)
Jan 10, 2017	31.80	32.16	29.88	30.48	57,000	-1.32(-4.15%)
Jan 09, 2017	31.92	33.48	31.80	31.80	50,932	-0.72(-2.21%)
Jan 06, 2017	33.60	34.44	32.40	32.52	79,932	-1.68(-4.91%)
Jan 05, 2017	37.20	37.20	32.76	34.20	256,107	+1.92(+5.95%)
Jan 04, 2017	36.00	42.00	30.96	32.28	1,277,661	+7.44(+29.95%)
Jan 03, 2017	24.12	24.84	22.44	24.84	29,569	+0.60(+2.48%)
Dec 30, 2016		24.24	24.24	24.24	0	-0.12(-0.49%)
Dec 29, 2016	24.24	24.60	23.76	24.36	23,980	+0.00(+0.00%)
Dec 28, 2016	24.60	24.96	23.76	24.36	12,842	-0.24(-0.98%)
Dec 27, 2016	24.00	25.08	23.52	24.60	45,621	+0.60(+2.50%)
Dec 23, 2016		24.00	24.00	24.00	0	-0.24(-0.99%)
Dec 22, 2016	25.56	25.80	24.12	24.24	35,493	-0.96(-3.81%)
Dec 21, 2016	25.20	26.16	24.60	25.20	65,452	-0.24(-0.94%)
Dec 20, 2016	24.00	26.40	23.76	25.44	148,967	+1.44(+6.00%)
Dec 19, 2016	24.00	25.32	20.77	24.00	255,496	-0.84(-3.38%)
Dec 16, 2016	25.44	30.24	23.52	24.84	1,848,001	+7.56(+43.75%)
Dec 15, 2016	17.28	18.08	17.04	17.28	83,672	-0.12(-0.69%)
Dec 14, 2016	17.76	18.48	17.28	17.40	3,723	-0.60(-3.33%)
Dec 13, 2016	17.88	18.12	17.40	18.00	9,313	+0.15(+0.85%)
Dec 12, 2016	18.48	18.72	17.64	17.85	8,504	-0.63(-3.42%)
Dec 09, 2016	18.60	19.20	18.00	18.48	10,383	+0.00(+0.00%)
Dec 08, 2016	18.60	19.08	18.00	18.48	11,107	-0.12(-0.65%)
Dec 07, 2016	18.36	19.32	17.64	18.60	6,906	-0.12(-0.64%)
Dec 06, 2016	19.08	19.32	17.52	18.72	13,990	-0.48(-2.50%)
Dec 05, 2016	19.20	19.44	18.48	19.20	5,935	+0.12(+0.63%)
Dec 02, 2016	18.96	19.56	18.12	19.08	7,508	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.