Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	218.41	220.62	217.48	220.46	287,879	+2.61(+1.20%)
Nov 29, 2023	218.34	219.08	215.81	217.85	230,839	+0.21(+0.10%)
Nov 28, 2023	220.85	221.67	217.59	217.64	138,065	-3.45(-1.56%)
Nov 27, 2023	221.12	222.09	218.36	221.09	343,797	-0.67(-0.30%)
Nov 24, 2023	221.00	222.02	219.63	221.76	53,946	+0.29(+0.13%)
Nov 22, 2023	222.43	223.18	221.19	221.47	130,303	+0.31(+0.14%)
Nov 21, 2023	222.39	223.48	220.26	221.16	115,871	-1.09(-0.49%)
Nov 20, 2023	218.41	223.57	217.86	222.25	246,082	+3.16(+1.44%)
Nov 17, 2023	221.19	221.19	217.53	219.09	474,370	-0.82(-0.37%)
Nov 16, 2023	218.79	220.79	217.47	219.91	223,107	+1.12(+0.51%)
Nov 15, 2023	222.19	223.00	218.08	218.79	279,041	-3.73(-1.68%)
Nov 14, 2023	221.75	222.76	219.98	222.52	258,748	+0.98(+0.44%)
Nov 13, 2023	220.70	222.20	219.33	221.54	120,711	+0.66(+0.30%)
Nov 10, 2023	216.51	221.67	216.51	220.88	148,635	+4.61(+2.13%)
Nov 09, 2023	216.80	219.37	214.33	216.27	157,391	+0.05(+0.02%)
Nov 08, 2023	216.31	216.79	213.86	216.22	234,076	-0.18(-0.08%)
Nov 07, 2023	216.90	217.19	214.34	216.40	141,818	-0.31(-0.14%)
Nov 06, 2023	216.16	216.93	215.32	216.71	115,296	+1.71(+0.80%)
Nov 03, 2023	215.37	215.37	211.83	215.00	162,011	+1.44(+0.67%)
Nov 02, 2023	216.80	217.84	211.37	213.56	240,222	-4.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.