Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.55	21.97	21.55	21.97	95,700	+0.32(+1.48%)
Nov 26, 2003	21.78	21.78	21.25	21.65	435,400	-0.13(-0.60%)
Nov 25, 2003	22.25	22.30	21.18	21.78	1,053,600	-0.67(-2.98%)
Nov 24, 2003	22.20	22.46	22.00	22.45	500,600	+0.50(+2.28%)
Nov 21, 2003	21.70	22.01	21.70	21.95	541,200	+0.47(+2.19%)
Nov 20, 2003	21.11	21.53	21.06	21.48	393,600	+0.32(+1.51%)
Nov 19, 2003	20.96	21.32	20.90	21.16	365,000	+0.10(+0.47%)
Nov 18, 2003	21.40	21.44	20.93	21.06	329,200	-0.29(-1.36%)
Nov 17, 2003	20.96	21.45	20.83	21.35	445,300	-0.18(-0.84%)
Nov 14, 2003	21.65	21.86	21.41	21.53	437,200	-0.19(-0.87%)
Nov 13, 2003	21.31	21.85	21.31	21.72	556,400	+0.45(+2.12%)
Nov 12, 2003	20.89	21.27	20.89	21.27	485,100	+0.37(+1.77%)
Nov 11, 2003	21.08	21.20	20.80	20.90	539,700	-0.38(-1.79%)
Nov 10, 2003	21.01	21.62	21.00	21.28	815,800	+0.27(+1.29%)
Nov 07, 2003	20.45	21.02	20.25	21.01	672,600	+0.67(+3.29%)
Nov 06, 2003	20.30	20.44	20.27	20.34	375,400	-0.09(-0.44%)
Nov 05, 2003	20.08	20.49	20.08	20.43	353,500	+0.15(+0.74%)
Nov 04, 2003	20.08	20.25	20.08	20.28	507,400	+0.28(+1.40%)
Nov 03, 2003	19.95	20.07	19.90	20.00	444,257	+0.12(+0.60%)
Oct 31, 2003	19.84	19.88	19.72	19.88	476,000	+0.08(+0.40%)
Oct 30, 2003	20.01	20.08	19.76	19.80	1,003,600	-0.10(-0.50%)
Oct 29, 2003	19.70	20.23	19.38	19.90	1,549,100	+0.20(+1.02%)
Oct 28, 2003	18.40	19.75	18.32	19.70	1,687,200	+1.42(+7.77%)
Oct 27, 2003	17.90	18.40	17.85	18.28	982,700	+0.58(+3.28%)
Oct 24, 2003	17.49	17.72	17.26	17.70	1,252,700	+0.21(+1.20%)
Oct 23, 2003	17.37	18.15	16.79	17.49	2,327,400	-0.14(-0.79%)
Oct 22, 2003	17.76	17.89	17.45	17.63	470,300	-0.33(-1.84%)
Oct 21, 2003	18.00	18.28	17.84	17.96	461,000	-0.20(-1.10%)
Oct 20, 2003	18.04	18.10	17.82	18.16	429,800	+0.11(+0.61%)
Oct 17, 2003	18.08	18.10	17.70	18.05	767,400	-0.03(-0.17%)
Oct 16, 2003	18.00	18.14	17.76	18.08	663,400	+0.05(+0.28%)
Oct 15, 2003	17.10	18.22	17.05	18.03	1,005,100	-0.47(-2.54%)
Oct 14, 2003	18.53	18.55	18.20	18.50	742,000	-0.16(-0.86%)
Oct 13, 2003	18.68	18.98	18.55	18.66	547,900	-0.02(-0.11%)
Oct 10, 2003	18.40	18.80	18.40	18.68	459,600	+0.12(+0.65%)
Oct 09, 2003	18.41	18.99	18.35	18.56	976,500	+0.21(+1.14%)
Oct 08, 2003	18.44	18.58	18.20	18.35	570,200	-0.09(-0.49%)
Oct 07, 2003	18.02	18.44	18.00	18.44	961,300	+0.32(+1.77%)
Oct 06, 2003	18.15	18.29	17.95	18.12	886,600	-0.12(-0.66%)
Oct 03, 2003	18.25	18.26	18.01	18.24	879,100	+0.22(+1.22%)
Oct 02, 2003	18.13	18.18	18.01	18.02	1,104,400	+0.24(+1.35%)
Oct 01, 2003	17.46	18.00	17.05	17.78	941,500	+0.43(+2.48%)
Sep 30, 2003	17.12	17.54	17.06	17.35	710,200	+0.07(+0.41%)
Sep 29, 2003	17.50	17.55	17.02	17.28	1,152,600	-0.27(-1.54%)
Sep 26, 2003	18.15	18.15	17.53	17.55	2,429,000	-0.67(-3.68%)
Sep 25, 2003	18.88	18.88	18.54	18.22	983,800	-0.53(-2.83%)
Sep 24, 2003	18.74	19.11	18.69	18.75	2,054,600	+0.01(+0.05%)
Sep 23, 2003	18.17	18.85	18.07	18.74	4,954,500	+0.70(+3.88%)
Sep 22, 2003	20.15	20.64	17.95	18.04	11,784,400	-5.02(-21.77%)
Sep 19, 2003	23.33	23.39	23.06	23.06	951,900	-0.18(-0.77%)
Sep 18, 2003	23.75	23.75	22.60	23.24	2,343,300	-0.33(-1.40%)
Sep 17, 2003	24.16	24.17	23.57	23.57	662,800	-0.59(-2.44%)
Sep 16, 2003	23.90	24.18	23.84	24.16	819,100	+0.46(+1.94%)
Sep 15, 2003	23.95	24.13	23.65	23.70	986,400	-0.15(-0.63%)
Sep 12, 2003	24.75	24.75	23.51	23.85	1,465,900	-1.06(-4.26%)
Sep 11, 2003	25.84	26.11	24.40	24.91	1,322,600	-0.87(-3.37%)
Sep 10, 2003	26.40	26.40	25.72	25.78	552,800	-0.54(-2.05%)
Sep 09, 2003	26.50	26.63	26.32	26.32	671,600	-0.19(-0.72%)
Sep 08, 2003	26.35	26.70	26.25	26.51	613,900	+0.59(+2.28%)
Sep 05, 2003	25.89	26.38	25.57	25.92	472,400	+0.03(+0.12%)
Sep 04, 2003	25.45	26.14	25.44	25.89	595,300	+0.44(+1.73%)
Sep 03, 2003	25.90	26.10	25.25	25.45	755,600	-0.51(-1.96%)
Sep 02, 2003	25.12	26.00	25.06	25.96	788,700	+0.96(+3.84%)
Aug 29, 2003	25.04	25.34	24.91	25.00	549,400	+0.06(+0.24%)
Aug 28, 2003	24.79	24.95	24.22	24.94	299,500	+0.16(+0.65%)
Aug 27, 2003	24.36	24.90	24.19	24.78	774,500	+0.42(+1.72%)
Aug 26, 2003	24.20	24.49	23.96	24.36	419,500	+0.17(+0.70%)
Aug 25, 2003	24.15	24.19	23.82	24.19	484,400	+0.33(+1.38%)
Aug 22, 2003	24.20	24.41	23.76	23.86	449,300	-0.32(-1.32%)
Aug 21, 2003	23.91	24.19	23.86	24.18	442,300	+0.24(+1.00%)
Aug 20, 2003	24.16	24.16	23.88	23.94	416,800	-0.22(-0.91%)
Aug 19, 2003	23.79	24.19	23.75	24.16	595,500	+0.36(+1.51%)
Aug 18, 2003	24.20	24.20	23.42	23.80	607,900	-0.30(-1.24%)
Aug 15, 2003	23.40	24.20	23.30	24.10	296,000	+0.65(+2.77%)
Aug 14, 2003	23.75	23.80	23.11	23.45	601,300	-0.26(-1.10%)
Aug 13, 2003	23.35	23.73	23.00	23.71	425,600	+0.54(+2.33%)
Aug 12, 2003	22.80	23.25	22.63	23.17	308,600	+0.34(+1.49%)
Aug 11, 2003	23.00	23.02	22.61	22.83	498,900	-0.17(-0.74%)
Aug 08, 2003	23.05	23.08	22.40	23.00	1,245,100	-0.05(-0.22%)
Aug 07, 2003	21.94	23.07	21.41	23.05	2,300,900	+1.12(+5.11%)
Aug 06, 2003	21.00	22.12	20.88	21.93	1,428,100	+1.06(+5.08%)
Aug 05, 2003	20.20	20.87	20.18	20.87	1,433,400	-0.48(-2.25%)
Aug 04, 2003	22.10	22.10	21.14	21.35	858,200	-0.75(-3.39%)
Aug 01, 2003	21.75	22.14	21.61	22.10	1,117,300	+0.10(+0.45%)
Jul 31, 2003	22.60	22.60	21.78	22.00	866,900	-0.30(-1.35%)
Jul 30, 2003	22.80	22.80	22.20	22.30	1,270,500	-0.30(-1.33%)
Jul 29, 2003	22.30	22.98	21.71	22.60	1,466,600	+0.89(+4.10%)
Jul 28, 2003	20.60	21.95	20.60	21.71	1,494,400	+0.91(+4.38%)
Jul 25, 2003	21.95	22.19	20.75	20.80	2,200,000	-0.85(-3.93%)
Jul 24, 2003	24.50	25.10	21.05	21.65	5,980,400	-4.77(-18.05%)
Jul 23, 2003	26.15	27.60	26.03	26.42	1,563,700	+0.32(+1.23%)
Jul 22, 2003	25.06	26.10	24.92	26.10	699,400	+1.03(+4.11%)
Jul 21, 2003	25.48	25.48	24.50	25.07	389,300	-0.39(-1.53%)
Jul 18, 2003	25.15	25.51	25.10	25.46	735,900	+0.81(+3.29%)
Jul 17, 2003	25.20	25.25	24.43	24.65	409,200	-0.65(-2.57%)
Jul 16, 2003	25.95	25.95	24.85	25.30	555,900	-0.31(-1.21%)
Jul 15, 2003	26.00	26.00	25.10	25.61	1,044,100	+0.56(+2.24%)
Jul 14, 2003	24.50	25.05	24.25	25.05	732,300	+0.97(+4.03%)
Jul 11, 2003	23.50	24.08	23.50	24.08	442,900	+0.63(+2.69%)
Jul 10, 2003	24.30	24.46	23.14	23.45	659,800	-0.83(-3.42%)
Jul 09, 2003	23.95	24.50	23.95	24.28	1,270,800	+0.63(+2.66%)
Jul 08, 2003	23.45	23.84	23.34	23.65	785,200	+0.25(+1.07%)
Jul 07, 2003	23.80	24.11	23.05	23.40	1,189,300	-0.48(-2.01%)
Jul 03, 2003	23.99	24.00	23.67	23.88	343,400	-0.12(-0.50%)
Jul 02, 2003	24.40	24.49	23.75	24.00	787,300	-0.24(-0.99%)
Jul 01, 2003	24.97	24.97	23.80	24.24	800,900	-0.73(-2.92%)
Jun 30, 2003	25.09	25.24	24.42	24.97	539,100	+0.07(+0.28%)
Jun 27, 2003	24.69	25.13	24.51	24.90	292,600	+0.07(+0.28%)
Jun 26, 2003	24.60	24.98	24.31	24.83	356,600	+0.13(+0.53%)
Jun 25, 2003	25.10	25.20	24.20	24.70	548,600	-0.23(-0.92%)
Jun 24, 2003	25.57	25.80	24.60	24.93	579,700	-0.64(-2.50%)
Jun 23, 2003	25.35	25.74	25.20	25.57	703,800	+0.34(+1.35%)
Jun 20, 2003	25.89	26.01	25.23	25.23	835,700	-0.59(-2.29%)
Jun 19, 2003	26.60	26.60	25.81	25.82	945,600	-0.83(-3.11%)
Jun 18, 2003	25.80	26.69	25.50	26.65	847,500	+0.85(+3.29%)
Jun 17, 2003	25.69	25.90	25.00	25.80	631,300	+0.21(+0.82%)
Jun 16, 2003	25.50	25.83	25.01	25.59	572,700	+0.34(+1.35%)
Jun 13, 2003	26.00	26.02	25.11	25.25	852,000	-0.33(-1.29%)
Jun 12, 2003	26.50	26.50	25.34	25.58	965,600	+0.23(+0.91%)
Jun 11, 2003	24.95	25.50	24.75	25.35	1,074,400	+0.74(+3.01%)
Jun 10, 2003	24.95	24.95	24.40	24.61	866,100	+0.14(+0.57%)
Jun 09, 2003	24.50	24.56	24.11	24.47	1,664,100	+0.67(+2.82%)
Jun 06, 2003	24.10	24.36	23.65	23.80	1,548,300	+0.14(+0.59%)
Jun 05, 2003	23.30	24.02	22.60	23.66	1,154,700	+8.02(+51.32%)
Jun 04, 2003	16.17	16.56	15.63	15.64	1,394,400	-0.44(-2.76%)
Jun 03, 2003	15.44	16.36	15.29	16.08	2,057,100	+0.45(+2.87%)
Jun 02, 2003	16.27	16.27	15.44	15.63	3,283,200	-0.68(-4.19%)
May 30, 2003	16.99	16.99	15.64	16.32	3,964,950	-0.67(-3.93%)
May 29, 2003	18.04	18.08	16.53	16.98	3,407,700	-1.17(-6.46%)
May 28, 2003	18.89	18.98	18.13	18.16	1,038,450	-0.69(-3.68%)
May 27, 2003	18.84	18.92	18.70	18.85	507,600	+0.18(+0.95%)
May 23, 2003	18.49	18.72	18.40	18.67	581,250	+0.27(+1.47%)
May 22, 2003	18.07	18.52	18.07	18.40	1,055,100	+0.33(+1.84%)
May 21, 2003	17.75	18.20	17.75	18.07	1,112,250	+0.32(+1.78%)
May 20, 2003	17.79	18.04	17.64	17.75	1,072,800	-0.07(-0.40%)
May 19, 2003	17.78	17.98	17.42	17.82	814,350	+0.04(+0.25%)
May 16, 2003	18.31	18.44	17.78	17.78	989,400	-0.67(-3.61%)
May 15, 2003	18.22	18.57	18.22	18.44	1,531,500	+0.37(+2.04%)
May 14, 2003	17.78	18.23	17.78	18.08	1,479,750	+0.34(+1.93%)
May 13, 2003	18.41	18.42	17.09	17.73	4,620,450	-0.74(-4.02%)
May 12, 2003	19.31	19.47	18.27	18.48	1,737,000	-0.80(-4.17%)
May 09, 2003	18.92	19.28	18.44	19.28	1,020,000	+0.38(+2.02%)
May 08, 2003	19.78	20.00	18.87	18.90	1,578,750	-0.97(-4.88%)
May 07, 2003	20.34	20.34	19.87	19.87	577,950	-0.56(-2.72%)
May 06, 2003	20.86	21.00	20.42	20.42	464,100	-0.44(-2.11%)
May 05, 2003	20.83	21.03	20.70	20.86	391,950	+0.16(+0.79%)
May 02, 2003	20.36	20.75	20.31	20.70	413,550	+0.34(+1.66%)
May 01, 2003	20.12	20.51	19.77	20.36	543,000	+0.25(+1.24%)
Apr 30, 2003	20.11	20.18	19.69	20.11	634,050	+0.04(+0.22%)
Apr 29, 2003	20.42	20.60	19.92	20.07	465,150	-0.33(-1.63%)
Apr 28, 2003	20.30	20.60	20.22	20.40	544,350	+0.21(+1.03%)
Apr 25, 2003	20.24	20.44	20.06	20.19	610,950	+0.04(+0.22%)
Apr 24, 2003	21.44	21.64	19.04	20.15	2,576,400	-0.76(-3.64%)
Apr 23, 2003	20.09	20.93	20.09	20.91	848,700	+0.91(+4.53%)
Apr 22, 2003	20.95	20.98	19.78	20.00	1,365,150	-0.95(-4.54%)
Apr 21, 2003	21.24	21.24	20.91	20.95	248,550	-0.19(-0.88%)
Apr 17, 2003	21.09	21.24	21.06	21.14	301,500	+0.21(+1.02%)
Apr 16, 2003	21.18	21.40	20.90	20.92	352,200	+0.00(+0.00%)
Apr 15, 2003	20.78	20.97	20.67	20.92	479,100	+0.37(+1.80%)
Apr 14, 2003	20.44	20.56	20.05	20.56	571,050	+0.29(+1.45%)
Apr 11, 2003	20.27	20.64	20.22	20.26	205,500	-0.06(-0.31%)
Apr 10, 2003	20.36	20.44	20.23	20.32	280,200	-0.04(-0.17%)
Apr 09, 2003	20.63	20.71	20.34	20.36	425,400	-0.16(-0.76%)
Apr 08, 2003	20.94	20.96	20.34	20.52	654,150	-0.56(-2.66%)
Apr 07, 2003	21.44	21.50	21.07	21.08	485,100	+0.28(+1.32%)
Apr 04, 2003	20.93	21.27	20.72	20.80	309,600	-0.13(-0.64%)
Apr 03, 2003	21.44	21.49	20.91	20.93	408,900	-0.28(-1.32%)
Apr 02, 2003	20.87	21.24	20.87	21.21	506,100	+0.61(+2.95%)
Apr 01, 2003	20.74	20.76	20.37	20.60	481,200	+0.06(+0.30%)
Mar 31, 2003	20.35	20.62	20.15	20.54	391,200	+0.17(+0.83%)
Mar 28, 2003	20.24	20.50	20.18	20.37	312,900	+0.09(+0.46%)
Mar 27, 2003	20.04	20.29	19.91	20.28	216,300	+0.19(+0.95%)
Mar 26, 2003	20.30	20.33	20.03	20.09	353,850	-0.03(-0.15%)
Mar 25, 2003	19.95	20.30	19.95	20.12	446,250	+0.17(+0.85%)
Mar 24, 2003	19.82	20.00	19.33	19.95	425,100	+0.08(+0.38%)
Mar 21, 2003	19.78	20.08	19.60	19.88	622,350	+0.31(+1.59%)
Mar 20, 2003	19.60	19.84	19.31	19.56	306,900	+0.01(+0.05%)
Mar 19, 2003	19.65	19.72	19.38	19.56	375,750	-0.03(-0.16%)
Mar 18, 2003	19.73	19.78	19.44	19.59	405,150	-0.11(-0.56%)
Mar 17, 2003	18.87	19.73	18.86	19.70	447,300	+0.83(+4.41%)
Mar 14, 2003	19.40	19.50	18.78	18.87	807,600	-0.49(-2.53%)
Mar 13, 2003	19.37	19.60	19.29	19.36	311,100	+0.08(+0.39%)
Mar 12, 2003	19.44	19.44	19.17	19.28	247,200	-0.16(-0.80%)
Mar 11, 2003	19.53	19.54	19.33	19.44	344,850	-0.10(-0.50%)
Mar 10, 2003	19.56	19.62	19.40	19.53	305,100	-0.02(-0.11%)
Mar 07, 2003	19.32	19.63	19.28	19.56	329,400	+0.15(+0.78%)
Mar 06, 2003	19.31	19.43	19.22	19.40	253,350	+0.01(+0.07%)
Mar 05, 2003	19.07	19.50	18.89	19.39	402,750	+0.28(+1.47%)
Mar 04, 2003	19.11	19.29	19.00	19.11	194,250	-0.02(-0.12%)
Mar 03, 2003	19.16	19.71	19.07	19.13	474,000	+0.02(+0.12%)
Feb 28, 2003	19.32	19.48	19.11	19.11	349,950	-0.25(-1.31%)
Feb 27, 2003	19.08	19.54	19.07	19.36	337,200	-0.02(-0.11%)
Feb 26, 2003	19.71	19.89	19.33	19.39	423,150	-0.30(-1.53%)
Feb 25, 2003	19.06	19.89	19.04	19.69	622,650	+0.61(+3.19%)
Feb 24, 2003	19.22	19.26	18.91	19.08	566,100	-0.04(-0.23%)
Feb 21, 2003	18.92	19.26	18.91	19.12	424,200	+0.12(+0.61%)
Feb 20, 2003	18.53	19.04	18.40	19.01	471,600	+0.48(+2.61%)
Feb 19, 2003	18.58	18.68	18.49	18.52	252,450	-0.05(-0.29%)
Feb 18, 2003	18.62	18.76	18.51	18.58	343,950	+0.09(+0.48%)
Feb 14, 2003	18.01	18.54	18.01	18.49	366,000	+0.39(+2.14%)
Feb 13, 2003	18.22	18.36	17.93	18.10	365,700	-0.12(-0.68%)
Feb 12, 2003	18.27	18.40	18.11	18.23	283,350	-0.05(-0.27%)
Feb 11, 2003	18.44	18.57	18.22	18.28	500,250	-0.16(-0.87%)
Feb 10, 2003	18.38	18.53	17.97	18.44	526,950	+0.06(+0.31%)
Feb 07, 2003	18.24	18.64	18.14	18.38	1,924,050	+0.51(+2.86%)
Feb 06, 2003	17.33	18.00	17.20	17.87	1,270,350	-0.20(-1.11%)
Feb 05, 2003	18.20	18.31	18.07	18.07	236,400	-0.14(-0.76%)
Feb 04, 2003	18.03	18.38	17.83	18.20	262,350	+0.17(+0.96%)
Feb 03, 2003	18.29	18.76	18.03	18.03	360,000	-0.26(-1.41%)
Jan 31, 2003	17.12	18.38	17.11	18.29	532,500	+1.01(+5.87%)
Jan 30, 2003	17.38	17.59	17.02	17.28	502,350	-0.16(-0.89%)
Jan 29, 2003	17.89	17.89	17.18	17.43	713,550	-0.57(-3.16%)
Jan 28, 2003	18.08	18.13	17.85	18.00	242,400	-0.09(-0.52%)
Jan 27, 2003	17.86	18.16	17.79	18.09	166,350	+0.15(+0.82%)
Jan 24, 2003	18.49	18.49	17.84	17.95	245,700	-0.63(-3.40%)
Jan 23, 2003	18.27	18.76	18.05	18.58	279,450	+0.36(+1.95%)
Jan 22, 2003	18.42	18.43	17.86	18.22	337,200	-0.24(-1.32%)
Jan 21, 2003	18.69	18.89	18.27	18.47	222,000	-0.23(-1.21%)
Jan 17, 2003	18.64	18.93	18.58	18.69	353,250	-0.12(-0.64%)
Jan 16, 2003	19.31	19.56	18.78	18.81	514,050	-0.41(-2.13%)
Jan 15, 2003	19.00	19.22	18.67	19.22	361,800	+0.61(+3.27%)
Jan 14, 2003	19.12	19.12	18.42	18.61	240,600	-0.51(-2.65%)
Jan 13, 2003	18.91	19.40	18.87	19.12	385,650	+0.41(+2.19%)
Jan 10, 2003	18.67	18.75	18.36	18.71	189,000	+0.02(+0.12%)
Jan 09, 2003	18.18	18.75	18.06	18.69	257,250	+0.40(+2.19%)
Jan 08, 2003	18.76	18.76	18.23	18.29	257,850	-0.41(-2.19%)
Jan 07, 2003	18.67	18.96	18.53	18.70	317,250	+0.02(+0.12%)
Jan 06, 2003	18.19	18.86	18.13	18.68	320,100	+0.49(+2.71%)
Jan 03, 2003	18.28	18.32	18.13	18.18	311,100	-0.05(-0.27%)
Jan 02, 2003	17.96	18.52	17.84	18.23	402,600	+0.39(+2.17%)
Dec 31, 2002	17.78	18.00	17.75	17.84	380,250	+0.04(+0.25%)
Dec 30, 2002	17.49	17.84	17.49	17.80	251,550	+0.36(+2.04%)
Dec 27, 2002	17.78	17.78	17.33	17.44	199,800	-0.33(-1.87%)
Dec 26, 2002	17.51	17.78	17.47	17.78	142,350	+0.31(+1.78%)
Dec 24, 2002	17.47	17.54	17.03	17.47	85,650	+0.00(+0.00%)
Dec 23, 2002	17.59	17.87	17.44	17.47	221,400	+0.01(+0.05%)
Dec 20, 2002	17.02	17.46	16.58	17.46	360,450	+0.54(+3.21%)
Dec 19, 2002	16.72	16.94	16.58	16.92	434,700	+0.19(+1.14%)
Dec 18, 2002	16.87	16.88	16.49	16.72	420,600	-0.08(-0.45%)
Dec 17, 2002	17.33	17.40	16.69	16.80	259,800	-0.60(-3.45%)
Dec 16, 2002	17.44	17.64	17.17	17.40	220,200	-0.04(-0.26%)
Dec 13, 2002	17.60	17.60	17.38	17.44	129,450	-0.20(-1.13%)
Dec 12, 2002	17.76	17.76	17.52	17.64	276,300	-0.08(-0.45%)
Dec 11, 2002	17.72	17.82	17.50	17.72	293,700	-0.01(-0.07%)
Dec 10, 2002	17.71	17.76	17.51	17.74	197,100	+0.09(+0.53%)
Dec 09, 2002	17.77	17.89	17.52	17.64	288,750	-0.01(-0.08%)
Dec 06, 2002	17.67	18.04	17.60	17.66	267,150	-0.01(-0.05%)
Dec 05, 2002	17.67	17.73	17.52	17.67	127,200	-0.04(-0.25%)
Dec 04, 2002	17.12	18.02	17.06	17.71	425,100	+0.51(+2.94%)
Dec 03, 2002	17.35	17.47	17.15	17.20	211,050	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.