Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.43	38.43	37.24	37.38	257,311	-1.01(-2.63%)
Nov 27, 2015	38.23	38.55	37.85	38.39	61,919	+0.13(+0.34%)
Nov 25, 2015	37.72	38.26	38.26	38.26	174,900	+0.61(+1.62%)
Nov 24, 2015	37.05	37.84	36.90	37.65	206,600	+0.35(+0.94%)
Nov 23, 2015	37.11	37.66	37.10	37.30	128,160	+0.19(+0.51%)
Nov 20, 2015	37.15	37.41	36.72	37.11	164,479	+0.19(+0.51%)
Nov 19, 2015	36.64	37.08	36.37	36.92	218,677	+0.28(+0.76%)
Nov 18, 2015	36.35	36.70	35.80	36.64	164,155	+0.32(+0.88%)
Nov 17, 2015	36.50	36.81	36.26	36.32	195,503	-0.13(-0.36%)
Nov 16, 2015	36.49	36.72	36.14	36.45	253,656	-0.15(-0.41%)
Nov 13, 2015	36.65	36.89	36.14	36.60	379,492	-0.23(-0.62%)
Nov 12, 2015	36.81	37.11	36.50	36.83	413,569	-0.22(-0.59%)
Nov 11, 2015	36.51	37.25	36.46	37.05	223,966	+0.60(+1.65%)
Nov 10, 2015	36.08	36.48	35.94	36.45	236,535	+0.23(+0.64%)
Nov 09, 2015	36.80	37.09	35.95	36.22	292,711	-0.13(-0.36%)
Nov 06, 2015	35.39	36.51	35.30	36.35	303,318	+0.79(+2.22%)
Nov 05, 2015	35.01	35.84	34.50	35.56	468,575	+0.89(+2.57%)
Nov 04, 2015	34.86	34.86	34.46	34.67	212,798	-0.14(-0.40%)
Nov 03, 2015	34.66	35.01	34.38	34.81	338,482	-0.03(-0.09%)
Nov 02, 2015	33.82	35.01	32.89	34.84	497,081	+0.83(+2.44%)
Oct 30, 2015	33.71	35.46	33.34	34.01	808,576	+0.20(+0.59%)
Oct 29, 2015	35.27	38.33	33.01	33.81	2,719,301	-10.09(-22.98%)
Oct 28, 2015	43.82	44.32	43.31	43.90	401,700	+0.26(+0.60%)
Oct 27, 2015	44.01	44.37	43.16	43.64	182,147	-0.51(-1.16%)
Oct 26, 2015	44.44	44.76	44.08	44.15	287,284	-0.32(-0.72%)
Oct 23, 2015	44.51	44.95	44.07	44.47	121,240	+0.26(+0.59%)
Oct 22, 2015	43.82	44.82	43.68	44.21	235,517	+0.73(+1.68%)
Oct 21, 2015	44.49	44.54	43.44	43.48	128,028	-0.89(-2.01%)
Oct 20, 2015	43.79	44.53	43.67	44.37	243,994	+0.58(+1.32%)
Oct 19, 2015	43.78	44.06	43.62	43.79	156,675	-0.13(-0.30%)
Oct 16, 2015	44.42	44.50	43.67	43.92	222,290	-0.37(-0.84%)
Oct 15, 2015	44.47	44.75	43.83	44.29	213,202	-0.05(-0.11%)
Oct 14, 2015	44.94	45.30	44.25	44.34	101,277	-0.71(-1.58%)
Oct 13, 2015	45.47	45.85	44.99	45.05	118,919	-0.61(-1.34%)
Oct 12, 2015	45.07	45.87	44.95	45.66	110,197	+0.54(+1.20%)
Oct 09, 2015	45.35	45.48	45.00	45.12	148,074	-0.21(-0.46%)
Oct 08, 2015	45.22	45.47	44.79	45.33	242,072	+0.10(+0.22%)
Oct 07, 2015	44.84	45.98	44.84	45.23	408,161	+0.52(+1.16%)
Oct 06, 2015	44.04	44.75	43.89	44.71	509,133	+0.67(+1.52%)
Oct 05, 2015	43.21	44.31	42.98	44.04	448,574	+1.07(+2.49%)
Oct 02, 2015	41.80	43.00	41.45	42.97	236,464	+0.77(+1.82%)
Oct 01, 2015	41.62	42.21	41.25	42.20	223,224	+0.69(+1.66%)
Sep 30, 2015	41.67	41.83	40.85	41.51	261,414	+0.25(+0.61%)
Sep 29, 2015	41.58	41.62	41.05	41.26	187,355	-0.26(-0.63%)
Sep 28, 2015	42.11	42.15	41.47	41.52	265,748	-0.62(-1.47%)
Sep 25, 2015	42.80	42.80	41.94	42.14	171,042	-0.35(-0.82%)
Sep 24, 2015	42.27	42.64	41.92	42.49	145,335	-0.02(-0.05%)
Sep 23, 2015	42.34	42.78	42.08	42.51	113,857	+0.26(+0.62%)
Sep 22, 2015	42.03	42.39	41.80	42.25	160,789	-0.24(-0.56%)
Sep 21, 2015	42.42	43.04	42.16	42.49	142,424	+0.35(+0.83%)
Sep 18, 2015	42.28	42.57	41.98	42.14	333,891	-0.49(-1.15%)
Sep 17, 2015	43.02	43.52	42.61	42.63	284,539	-0.44(-1.02%)
Sep 16, 2015	42.41	43.19	42.28	43.07	209,385	+0.69(+1.63%)
Sep 15, 2015	41.86	42.68	41.64	42.38	174,430	+0.62(+1.48%)
Sep 14, 2015	41.39	41.77	41.09	41.76	90,946	+0.45(+1.09%)
Sep 11, 2015	40.66	41.33	40.51	41.31	85,142	+0.42(+1.03%)
Sep 10, 2015	40.93	41.36	40.69	40.89	190,361	-0.08(-0.20%)
Sep 09, 2015	41.81	41.87	40.90	40.97	121,974	-0.46(-1.11%)
Sep 08, 2015	41.00	41.68	40.59	41.43	188,813	+0.95(+2.35%)
Sep 04, 2015	39.91	40.48	40.48	40.48	197,300	+0.08(+0.20%)
Sep 03, 2015	40.14	40.65	39.77	40.40	381,128	+0.40(+1.00%)
Sep 02, 2015	39.44	40.04	39.38	40.00	143,309	+1.07(+2.75%)
Sep 01, 2015	39.12	39.52	38.91	38.93	220,092	-0.93(-2.33%)
Aug 31, 2015	39.85	40.13	39.56	39.86	136,650	-0.09(-0.23%)
Aug 28, 2015	39.74	40.26	39.43	39.95	151,159	+0.10(+0.25%)
Aug 27, 2015	39.82	40.11	39.09	39.85	142,792	+0.35(+0.89%)
Aug 26, 2015	39.38	39.70	38.21	39.50	199,384	+0.78(+2.01%)
Aug 25, 2015	39.87	39.91	38.61	38.72	376,853	-0.15(-0.39%)
Aug 24, 2015	39.08	40.24	38.00	38.87	425,678	-1.12(-2.80%)
Aug 21, 2015	39.65	40.75	39.13	39.99	315,218	-0.35(-0.87%)
Aug 20, 2015	40.69	41.06	40.33	40.34	253,831	-0.80(-1.94%)
Aug 19, 2015	40.39	41.27	40.12	41.14	262,883	+0.48(+1.18%)
Aug 18, 2015	41.01	41.01	40.60	40.66	115,986	-0.42(-1.02%)
Aug 17, 2015	40.37	41.15	40.18	41.08	203,665	+0.55(+1.36%)
Aug 14, 2015	39.78	40.70	39.74	40.53	112,213	+0.75(+1.89%)
Aug 13, 2015	39.75	40.15	39.43	39.78	145,321	+0.09(+0.23%)
Aug 12, 2015	39.55	39.99	39.23	39.69	177,447	-0.08(-0.20%)
Aug 11, 2015	39.54	39.85	39.33	39.77	137,945	-0.14(-0.35%)
Aug 10, 2015	39.72	40.05	39.64	39.91	133,938	+0.46(+1.17%)
Aug 07, 2015	39.33	39.74	39.25	39.45	145,779	-0.17(-0.43%)
Aug 06, 2015	40.31	40.38	39.15	39.62	147,791	-0.70(-1.74%)
Aug 05, 2015	40.62	40.90	40.06	40.32	164,444	-0.04(-0.10%)
Aug 04, 2015	40.29	40.80	40.15	40.36	164,065	-0.03(-0.07%)
Aug 03, 2015	40.82	41.10	40.00	40.39	202,156	-0.53(-1.30%)
Jul 31, 2015	40.05	40.99	39.83	40.92	410,829	+0.97(+2.43%)
Jul 30, 2015	40.66	40.96	39.70	39.95	559,854	-1.19(-2.89%)
Jul 29, 2015	40.25	41.28	40.25	41.14	238,619	+0.76(+1.88%)
Jul 28, 2015	40.69	40.69	40.07	40.38	368,441	-0.34(-0.83%)
Jul 27, 2015	40.60	41.26	40.42	40.72	182,228	-0.16(-0.39%)
Jul 24, 2015	41.62	41.62	40.82	40.88	134,286	-0.76(-1.83%)
Jul 23, 2015	42.06	42.07	41.42	41.64	128,857	-0.36(-0.86%)
Jul 22, 2015	41.35	42.11	41.35	42.00	102,010	+0.25(+0.60%)
Jul 21, 2015	42.29	42.50	41.63	41.75	124,385	-0.69(-1.63%)
Jul 20, 2015	42.55	42.59	41.89	42.44	340,706	-0.17(-0.40%)
Jul 17, 2015	43.43	43.50	42.46	42.61	152,078	-0.94(-2.16%)
Jul 16, 2015	43.51	43.75	43.10	43.55	240,759	+0.27(+0.62%)
Jul 15, 2015	43.34	43.66	43.07	43.28	163,484	+0.00(+0.00%)
Jul 14, 2015	42.83	43.37	42.77	43.28	120,932	+0.46(+1.07%)
Jul 13, 2015	42.54	42.97	42.53	42.82	198,139	+0.63(+1.49%)
Jul 10, 2015	41.91	42.23	41.63	42.19	221,770	+0.83(+2.01%)
Jul 09, 2015	42.04	42.19	41.19	41.36	289,365	-0.15(-0.36%)
Jul 08, 2015	41.86	42.15	41.29	41.51	295,145	-0.93(-2.19%)
Jul 07, 2015	42.03	42.65	41.77	42.44	320,679	+0.51(+1.22%)
Jul 06, 2015	41.81	42.48	41.54	41.93	174,393	-0.13(-0.31%)
Jul 02, 2015	42.55	42.06	42.06	42.06	185,300	-0.33(-0.78%)
Jul 01, 2015	42.05	42.50	41.60	42.39	302,789	+1.15(+2.79%)
Jun 30, 2015	41.43	41.43	40.82	41.24	215,074	+0.20(+0.49%)
Jun 29, 2015	42.20	42.50	40.96	41.04	191,678	-1.47(-3.46%)
Jun 26, 2015	42.59	43.21	42.19	42.51	350,535	+0.11(+0.26%)
Jun 25, 2015	42.87	42.87	42.07	42.40	133,726	-0.32(-0.75%)
Jun 24, 2015	43.58	43.62	42.55	42.72	271,081	-0.92(-2.11%)
Jun 23, 2015	43.24	43.82	43.13	43.64	316,191	+0.59(+1.37%)
Jun 22, 2015	42.90	43.12	42.39	43.05	244,827	+0.43(+1.01%)
Jun 19, 2015	41.99	42.76	41.84	42.62	556,739	+0.77(+1.84%)
Jun 18, 2015	41.50	41.97	41.33	41.85	193,359	+0.54(+1.31%)
Jun 17, 2015	41.48	41.65	41.20	41.31	211,435	-0.16(-0.39%)
Jun 16, 2015	40.62	41.47	40.37	41.47	343,579	+0.87(+2.14%)
Jun 15, 2015	40.66	40.66	39.73	40.60	171,311	-0.40(-0.98%)
Jun 12, 2015	41.33	41.33	40.94	41.00	194,821	-0.38(-0.92%)
Jun 11, 2015	41.10	41.49	40.85	41.38	237,611	+0.38(+0.93%)
Jun 10, 2015	40.50	41.50	40.48	41.00	411,123	+0.63(+1.56%)
Jun 09, 2015	40.17	40.64	39.95	40.37	196,300	+0.12(+0.30%)
Jun 08, 2015	40.38	40.54	40.10	40.25	104,903	-0.27(-0.67%)
Jun 05, 2015	40.36	40.62	39.85	40.52	117,831	+0.21(+0.52%)
Jun 04, 2015	40.20	40.50	40.11	40.31	159,376	-0.15(-0.37%)
Jun 03, 2015	39.97	40.50	39.62	40.46	201,307	+0.62(+1.56%)
Jun 02, 2015	39.23	39.91	39.23	39.84	109,305	+0.31(+0.78%)
Jun 01, 2015	39.58	39.84	38.87	39.53	111,647	+0.23(+0.59%)
May 29, 2015	39.65	39.90	38.89	39.30	105,662	-0.44(-1.11%)
May 28, 2015	39.80	39.90	39.30	39.74	107,223	-0.20(-0.50%)
May 27, 2015	39.17	39.99	39.08	39.94	103,649	+0.72(+1.84%)
May 26, 2015	39.59	39.76	39.10	39.22	143,372	-0.44(-1.11%)
May 22, 2015	39.78	39.66	39.66	39.66	128,100	-0.16(-0.40%)
May 21, 2015	39.87	40.22	39.74	39.82	93,584	-0.12(-0.30%)
May 20, 2015	40.10	40.23	39.80	39.94	110,198	-0.20(-0.50%)
May 19, 2015	39.97	40.29	39.62	40.14	116,901	+0.24(+0.60%)
May 18, 2015	39.64	40.07	39.29	39.90	155,106	+0.01(+0.03%)
May 15, 2015	40.44	40.71	39.82	39.89	145,053	-0.54(-1.34%)
May 14, 2015	40.24	40.77	40.04	40.43	173,124	+0.19(+0.47%)
May 13, 2015	39.81	40.48	39.46	40.24	190,634	+0.43(+1.08%)
May 12, 2015	39.55	39.95	38.85	39.81	182,624	-0.02(-0.05%)
May 11, 2015	39.59	40.36	39.59	39.83	142,402	+0.14(+0.35%)
May 08, 2015	39.58	40.06	39.50	39.69	193,411	+0.43(+1.10%)
May 07, 2015	39.30	39.52	38.95	39.26	182,556	-0.15(-0.38%)
May 06, 2015	40.30	40.44	39.29	39.41	210,189	-0.69(-1.72%)
May 05, 2015	39.88	40.30	39.30	40.10	310,322	+0.09(+0.22%)
May 04, 2015	39.89	40.57	39.85	40.01	256,266	+0.09(+0.23%)
May 01, 2015	41.38	41.48	39.83	39.92	421,141	-1.19(-2.89%)
Apr 30, 2015	39.95	41.79	39.55	41.11	977,084	+2.81(+7.34%)
Apr 29, 2015	38.86	38.87	38.11	38.30	303,180	-0.70(-1.79%)
Apr 28, 2015	38.67	39.01	38.42	39.00	206,437	+0.28(+0.72%)
Apr 27, 2015	38.59	39.15	38.37	38.72	177,999	+0.19(+0.49%)
Apr 24, 2015	38.49	38.59	38.18	38.53	127,559	+0.02(+0.05%)
Apr 23, 2015	38.43	38.78	38.31	38.51	75,276	-0.04(-0.10%)
Apr 22, 2015	38.69	39.01	38.28	38.55	130,978	-0.13(-0.34%)
Apr 21, 2015	38.22	38.88	38.09	38.68	168,175	+0.65(+1.71%)
Apr 20, 2015	37.70	38.35	37.53	38.03	95,336	+0.62(+1.66%)
Apr 17, 2015	37.87	38.19	37.25	37.41	133,236	-0.82(-2.14%)
Apr 16, 2015	38.43	38.53	38.13	38.23	69,147	-0.23(-0.60%)
Apr 15, 2015	38.26	38.69	38.13	38.46	113,915	+0.34(+0.89%)
Apr 14, 2015	38.18	38.34	37.85	38.12	70,104	-0.03(-0.08%)
Apr 13, 2015	38.56	38.87	38.09	38.15	159,870	-0.41(-1.06%)
Apr 10, 2015	38.24	38.76	37.95	38.56	148,460	+0.52(+1.37%)
Apr 09, 2015	38.03	38.22	37.85	38.04	150,500	+0.01(+0.03%)
Apr 08, 2015	38.04	38.20	37.67	38.03	141,168	+0.07(+0.18%)
Apr 07, 2015	38.28	38.57	37.95	37.96	112,320	-0.27(-0.71%)
Apr 06, 2015	37.68	38.26	37.68	38.23	193,151	+0.38(+1.00%)
Apr 02, 2015	37.60	37.85	37.85	37.85	256,000	+0.26(+0.69%)
Apr 01, 2015	37.37	37.86	36.71	37.59	241,618	+0.13(+0.35%)
Mar 31, 2015	37.63	37.91	37.33	37.46	184,770	-0.43(-1.13%)
Mar 30, 2015	37.00	38.10	36.74	37.89	449,041	+1.10(+2.99%)
Mar 27, 2015	36.34	36.92	36.01	36.79	161,733	+0.41(+1.13%)
Mar 26, 2015	36.20	36.99	35.89	36.38	228,066	+0.13(+0.36%)
Mar 25, 2015	37.80	37.82	36.22	36.25	148,592	-1.47(-3.90%)
Mar 24, 2015	37.62	37.85	37.30	37.72	257,356	+0.12(+0.32%)
Mar 23, 2015	37.32	37.88	37.13	37.60	158,610	+0.16(+0.43%)
Mar 20, 2015	37.45	37.88	37.12	37.44	390,280	+0.23(+0.62%)
Mar 19, 2015	36.84	37.44	36.80	37.21	170,425	+0.20(+0.54%)
Mar 18, 2015	37.03	37.27	36.49	37.01	197,392	-0.12(-0.32%)
Mar 17, 2015	36.92	37.25	36.38	37.13	150,063	+0.17(+0.46%)
Mar 16, 2015	36.75	37.32	36.46	36.96	191,647	+0.43(+1.18%)
Mar 13, 2015	37.13	37.21	36.18	36.53	267,877	-0.73(-1.96%)
Mar 12, 2015	36.64	37.31	36.51	37.26	152,317	+0.88(+2.42%)
Mar 11, 2015	36.33	36.54	35.97	36.38	185,668	+0.17(+0.47%)
Mar 10, 2015	36.57	36.82	36.00	36.21	223,322	-0.70(-1.90%)
Mar 09, 2015	36.48	37.05	36.46	36.91	164,180	+0.48(+1.32%)
Mar 06, 2015	36.86	36.98	36.29	36.43	250,764	-0.72(-1.94%)
Mar 05, 2015	37.09	37.43	36.70	37.15	156,017	+0.07(+0.19%)
Mar 04, 2015	37.56	37.63	36.72	37.08	160,025	-0.55(-1.46%)
Mar 03, 2015	37.56	37.85	37.35	37.63	192,618	-0.07(-0.19%)
Mar 02, 2015	36.80	37.91	36.67	37.70	314,950	+0.83(+2.25%)
Feb 27, 2015	37.17	37.30	36.62	36.87	343,255	-0.26(-0.70%)
Feb 26, 2015	36.94	37.46	36.13	37.13	505,430	+0.19(+0.51%)
Feb 25, 2015	38.30	38.71	36.79	36.94	242,742	-1.15(-3.02%)
Feb 24, 2015	37.55	38.50	37.55	38.09	269,544	+0.60(+1.60%)
Feb 23, 2015	36.58	37.55	36.15	37.49	264,389	+0.93(+2.54%)
Feb 20, 2015	36.90	37.06	36.26	36.56	527,926	-0.32(-0.87%)
Feb 19, 2015	37.25	37.47	35.43	36.88	700,715	-0.36(-0.97%)
Feb 18, 2015	37.51	38.03	37.05	37.24	477,027	-0.40(-1.06%)
Feb 17, 2015	38.12	38.12	37.22	37.64	279,073	-0.38(-1.00%)
Feb 13, 2015	37.43	38.02	38.02	38.02	204,700	+0.58(+1.55%)
Feb 12, 2015	37.73	37.78	37.26	37.44	225,056	-0.03(-0.08%)
Feb 11, 2015	36.95	37.65	36.95	37.47	212,212	+0.40(+1.08%)
Feb 10, 2015	37.44	37.46	36.78	37.07	165,907	-0.08(-0.22%)
Feb 09, 2015	37.57	37.80	37.12	37.15	230,261	-0.54(-1.43%)
Feb 06, 2015	37.77	38.06	37.16	37.69	210,458	+0.01(+0.03%)
Feb 05, 2015	36.54	37.81	36.53	37.68	242,041	+1.15(+3.15%)
Feb 04, 2015	36.55	37.16	36.17	36.53	455,253	-0.27(-0.73%)
Feb 03, 2015	36.45	37.34	36.22	36.80	623,790	+0.23(+0.63%)
Feb 02, 2015	38.08	38.23	36.21	36.57	1,446,424	-4.10(-10.08%)
Jan 30, 2015	40.59	41.08	40.30	40.67	339,644	-0.30(-0.73%)
Jan 29, 2015	39.90	41.07	39.15	40.97	357,188	+1.08(+2.71%)
Jan 28, 2015	40.56	40.56	39.70	39.89	372,782	-0.35(-0.87%)
Jan 27, 2015	39.97	40.56	39.38	40.24	184,851	-0.17(-0.42%)
Jan 26, 2015	40.17	40.49	39.78	40.41	135,038	+0.12(+0.30%)
Jan 23, 2015	40.35	40.71	40.09	40.29	127,331	-0.17(-0.42%)
Jan 22, 2015	39.84	40.51	39.47	40.46	158,654	+0.91(+2.30%)
Jan 21, 2015	39.74	40.08	39.28	39.55	207,234	-0.38(-0.95%)
Jan 20, 2015	39.97	40.27	39.36	39.93	415,614	+0.16(+0.40%)
Jan 16, 2015	38.05	39.88	37.82	39.77	436,811	+1.48(+3.87%)
Jan 15, 2015	38.61	38.61	37.82	38.29	251,076	-0.15(-0.39%)
Jan 14, 2015	37.99	38.49	37.80	38.44	164,639	-0.04(-0.10%)
Jan 13, 2015	38.50	39.59	37.64	38.48	293,313	+0.39(+1.02%)
Jan 12, 2015	38.30	38.63	37.97	38.09	177,451	-0.29(-0.76%)
Jan 09, 2015	38.54	38.91	38.28	38.38	191,609	-0.16(-0.42%)
Jan 08, 2015	38.06	38.75	37.88	38.54	429,539	+0.87(+2.31%)
Jan 07, 2015	37.39	37.73	36.91	37.67	274,423	+0.63(+1.70%)
Jan 06, 2015	37.45	37.59	36.37	37.04	234,190	-0.61(-1.62%)
Jan 05, 2015	38.05	38.72	37.46	37.65	191,918	-0.64(-1.67%)
Jan 02, 2015	38.70	38.75	37.57	38.29	229,986	-0.34(-0.88%)
Dec 31, 2014	39.46	38.63	38.63	38.63	154,400	-0.79(-2.00%)
Dec 30, 2014	39.27	39.54	38.95	39.42	123,106	-0.02(-0.05%)
Dec 29, 2014	39.41	39.73	39.15	39.44	93,347	-0.01(-0.03%)
Dec 26, 2014	39.50	39.64	39.37	39.45	69,138	+0.22(+0.56%)
Dec 24, 2014	39.48	39.23	39.23	39.23	71,200	-0.16(-0.41%)
Dec 23, 2014	39.45	39.53	39.15	39.39	138,920	+0.22(+0.56%)
Dec 22, 2014	39.36	39.40	39.00	39.17	129,824	-0.23(-0.58%)
Dec 19, 2014	39.32	39.50	39.05	39.40	498,628	+0.24(+0.61%)
Dec 18, 2014	38.86	39.48	38.70	39.16	200,843	+0.64(+1.66%)
Dec 17, 2014	35.62	38.59	35.50	38.52	469,085	+2.92(+8.20%)
Dec 16, 2014	35.33	36.12	35.11	35.60	260,434	+0.19(+0.54%)
Dec 15, 2014	35.25	35.59	34.97	35.41	328,959	+0.43(+1.23%)
Dec 12, 2014	35.80	35.80	34.28	34.98	545,999	-1.15(-3.18%)
Dec 11, 2014	36.57	36.97	36.03	36.13	214,543	-0.21(-0.58%)
Dec 10, 2014	37.21	37.57	36.33	36.34	192,471	-0.96(-2.57%)
Dec 09, 2014	36.92	37.45	36.63	37.30	199,570	-0.10(-0.27%)
Dec 08, 2014	38.07	38.40	37.25	37.40	217,607	-0.84(-2.20%)
Dec 05, 2014	38.29	38.64	38.15	38.24	241,885	-0.12(-0.31%)
Dec 04, 2014	38.93	39.07	38.05	38.36	171,560	-0.70(-1.79%)
Dec 03, 2014	38.51	39.40	38.40	39.06	113,922	+0.45(+1.17%)
Dec 02, 2014	38.53	39.00	38.31	38.61	188,375	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.