Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.21	43.37	42.70	43.01	287,584	-0.02(-0.05%)
Nov 29, 2017	42.62	43.44	42.40	43.03	232,718	+0.41(+0.96%)
Nov 28, 2017	41.78	42.63	41.62	42.62	330,355	+0.98(+2.35%)
Nov 27, 2017	41.77	42.00	41.53	41.64	458,296	-0.14(-0.34%)
Nov 24, 2017	41.90	41.90	41.36	41.78	99,487	+0.00(+0.00%)
Nov 22, 2017	42.05	42.44	41.71	41.78	181,034	-0.22(-0.52%)
Nov 21, 2017	41.87	42.14	41.62	42.00	269,510	+0.19(+0.45%)
Nov 20, 2017	41.60	41.85	41.39	41.81	306,668	+0.30(+0.72%)
Nov 17, 2017	41.40	41.75	41.11	41.51	212,961	-0.10(-0.24%)
Nov 16, 2017	40.96	41.79	40.88	41.61	415,981	+0.94(+2.31%)
Nov 15, 2017	40.48	40.89	40.29	40.67	432,716	+0.07(+0.17%)
Nov 14, 2017	41.00	41.24	40.44	40.60	470,521	-0.58(-1.41%)
Nov 13, 2017	42.01	42.01	41.11	41.18	552,238	-1.02(-2.42%)
Nov 10, 2017	42.28	42.59	41.92	42.20	391,175	-0.02(-0.05%)
Nov 09, 2017	41.87	42.35	41.36	42.22	324,425	+0.24(+0.57%)
Nov 08, 2017	41.09	42.17	40.82	41.98	336,182	+0.79(+1.92%)
Nov 07, 2017	41.46	41.50	40.89	41.19	739,733	-0.11(-0.27%)
Nov 06, 2017	41.46	41.62	41.10	41.30	506,864	-0.15(-0.36%)
Nov 03, 2017	42.34	42.35	41.43	41.45	438,726	-0.83(-1.96%)
Nov 02, 2017	41.78	42.49	40.75	42.28	518,756	+0.17(+0.40%)
Nov 01, 2017	42.80	42.98	41.88	42.11	460,886	-0.64(-1.50%)
Oct 31, 2017	42.00	43.13	41.80	42.75	529,173	+0.85(+2.03%)
Oct 30, 2017	42.50	42.76	41.83	41.90	573,130	-0.50(-1.18%)
Oct 27, 2017	41.08	42.58	40.59	42.40	1,189,433	+1.40(+3.41%)
Oct 26, 2017	37.32	41.75	37.27	41.00	984,379	+4.46(+12.21%)
Oct 25, 2017	36.68	36.78	36.23	36.54	262,817	-0.16(-0.44%)
Oct 24, 2017	36.70	37.05	36.64	36.70	182,914	+0.10(+0.27%)
Oct 23, 2017	36.90	36.97	36.33	36.60	161,571	-0.24(-0.65%)
Oct 20, 2017	36.93	37.00	36.66	36.84	195,962	+0.14(+0.38%)
Oct 19, 2017	36.71	36.83	36.31	36.70	156,049	-0.13(-0.35%)
Oct 18, 2017	36.45	36.88	36.45	36.83	200,063	+0.55(+1.52%)
Oct 17, 2017	36.50	36.65	36.17	36.28	140,197	-0.10(-0.27%)
Oct 16, 2017	36.36	36.55	36.20	36.38	278,600	+0.08(+0.22%)
Oct 13, 2017	36.34	36.47	36.03	36.30	230,286	+0.12(+0.33%)
Oct 12, 2017	36.45	36.50	36.10	36.18	190,972	-0.33(-0.90%)
Oct 11, 2017	36.49	36.60	36.35	36.51	244,884	+0.01(+0.03%)
Oct 10, 2017	36.44	36.63	36.39	36.50	166,239	+0.14(+0.39%)
Oct 09, 2017	36.59	36.79	36.21	36.36	240,476	-0.23(-0.63%)
Oct 06, 2017	36.64	36.75	36.47	36.59	360,380	-0.10(-0.27%)
Oct 05, 2017	36.64	37.09	36.54	36.69	208,398	+0.04(+0.11%)
Oct 04, 2017	36.57	36.70	36.20	36.65	242,826	-0.06(-0.16%)
Oct 03, 2017	36.45	36.82	36.32	36.71	240,294	+0.30(+0.82%)
Oct 02, 2017	35.64	36.43	35.52	36.41	220,792	+0.93(+2.62%)
Sep 29, 2017	35.91	35.99	35.41	35.48	392,609	-0.42(-1.17%)
Sep 28, 2017	36.33	36.77	35.73	35.90	375,387	-0.48(-1.32%)
Sep 27, 2017	35.81	36.44	35.58	36.38	253,347	+0.69(+1.93%)
Sep 26, 2017	35.42	35.94	35.41	35.69	235,009	+0.26(+0.73%)
Sep 25, 2017	35.22	35.49	35.09	35.43	223,182	+0.24(+0.68%)
Sep 22, 2017	35.01	35.35	34.95	35.19	210,864	+0.17(+0.49%)
Sep 21, 2017	34.88	35.13	34.67	35.02	193,432	+0.12(+0.34%)
Sep 20, 2017	35.01	35.19	34.80	34.90	275,268	-0.09(-0.26%)
Sep 19, 2017	35.31	35.47	34.84	34.99	324,860	-0.30(-0.85%)
Sep 18, 2017	34.59	35.53	34.43	35.29	339,372	+0.76(+2.20%)
Sep 15, 2017	34.24	34.58	33.93	34.53	800,248	+0.32(+0.94%)
Sep 14, 2017	34.37	34.39	34.09	34.21	234,067	-0.20(-0.58%)
Sep 13, 2017	34.27	34.52	34.18	34.41	267,139	+0.11(+0.32%)
Sep 12, 2017	34.22	34.38	34.13	34.30	297,607	+0.16(+0.47%)
Sep 11, 2017	34.21	34.41	33.88	34.14	350,698	+0.10(+0.29%)
Sep 08, 2017	33.67	34.08	33.51	34.04	220,337	+0.20(+0.59%)
Sep 07, 2017	33.90	34.02	33.50	33.84	426,684	+0.00(+0.00%)
Sep 06, 2017	33.66	34.05	33.52	33.84	267,059	+0.27(+0.80%)
Sep 05, 2017	33.94	34.26	33.33	33.57	272,393	-0.42(-1.24%)
Sep 01, 2017	33.99	34.12	33.77	33.99	177,799	+0.08(+0.24%)
Aug 31, 2017	33.32	34.12	33.32	33.91	356,066	+0.66(+1.98%)
Aug 30, 2017	33.10	33.28	32.96	33.25	402,300	+0.15(+0.45%)
Aug 29, 2017	32.79	33.19	32.69	33.10	322,164	+0.20(+0.61%)
Aug 28, 2017	33.26	33.34	32.81	32.90	364,781	-0.33(-0.99%)
Aug 25, 2017	33.28	33.33	32.92	33.23	443,061	+0.07(+0.21%)
Aug 24, 2017	33.16	33.46	33.10	33.16	358,322	+0.06(+0.18%)
Aug 23, 2017	32.69	33.47	32.65	33.10	339,618	+0.25(+0.76%)
Aug 22, 2017	32.52	32.93	32.52	32.85	212,549	+0.40(+1.23%)
Aug 21, 2017	31.92	32.52	31.77	32.45	345,259	+0.52(+1.63%)
Aug 18, 2017	32.31	32.55	31.92	31.93	457,259	-0.56(-1.72%)
Aug 17, 2017	32.61	32.88	32.37	32.49	325,541	-0.26(-0.79%)
Aug 16, 2017	32.80	33.10	32.66	32.75	213,285	-0.04(-0.12%)
Aug 15, 2017	33.18	33.24	32.76	32.79	227,144	-0.32(-0.97%)
Aug 14, 2017	33.14	33.30	32.89	33.11	196,466	+0.13(+0.39%)
Aug 11, 2017	32.78	33.50	32.48	32.98	430,021	-0.01(-0.03%)
Aug 10, 2017	32.98	33.06	32.77	32.99	255,513	-0.04(-0.12%)
Aug 09, 2017	33.01	33.49	32.95	33.03	538,449	-0.15(-0.45%)
Aug 08, 2017	32.58	33.74	32.45	33.18	449,936	+0.56(+1.72%)
Aug 07, 2017	32.46	32.84	32.18	32.62	7,805,274	+0.16(+0.49%)
Aug 04, 2017	32.09	32.47	32.02	32.46	227,120	+0.45(+1.41%)
Aug 03, 2017	32.11	32.37	31.88	32.01	326,989	-0.09(-0.28%)
Aug 02, 2017	32.81	32.81	31.95	32.10	363,692	-0.79(-2.40%)
Aug 01, 2017	32.84	33.12	32.64	32.89	460,061	+0.08(+0.24%)
Jul 31, 2017	33.05	33.19	32.67	32.81	470,322	-0.25(-0.76%)
Jul 28, 2017	31.93	33.07	31.78	33.06	428,925	+1.09(+3.41%)
Jul 27, 2017	33.18	33.71	31.65	31.97	602,984	-1.15(-3.47%)
Jul 26, 2017	33.49	33.51	32.93	33.12	335,141	-0.29(-0.87%)
Jul 25, 2017	33.29	33.75	33.20	33.41	278,460	+0.31(+0.94%)
Jul 24, 2017	33.41	33.41	32.91	33.10	214,896	-0.32(-0.96%)
Jul 21, 2017	34.31	34.37	33.41	33.42	241,945	-0.62(-1.82%)
Jul 20, 2017	33.58	34.11	33.46	34.04	168,941	+0.51(+1.52%)
Jul 19, 2017	33.47	33.80	33.43	33.53	206,846	+0.14(+0.42%)
Jul 18, 2017	33.64	33.70	33.15	33.39	202,509	-0.31(-0.92%)
Jul 17, 2017	33.61	33.96	33.33	33.70	142,376	+0.10(+0.30%)
Jul 14, 2017	33.65	33.80	33.47	33.60	190,749	-0.07(-0.21%)
Jul 13, 2017	33.82	33.83	33.47	33.67	113,524	-0.16(-0.47%)
Jul 12, 2017	33.62	34.42	33.62	33.83	226,591	+0.33(+0.99%)
Jul 11, 2017	33.31	33.64	33.07	33.50	276,564	+0.22(+0.66%)
Jul 10, 2017	33.74	33.74	33.27	33.28	229,054	-0.46(-1.36%)
Jul 07, 2017	33.88	33.98	33.53	33.74	307,444	-0.09(-0.27%)
Jul 06, 2017	34.17	34.38	33.76	33.83	214,153	-0.37(-1.08%)
Jul 05, 2017	34.84	34.84	34.02	34.20	191,880	-0.64(-1.84%)
Jul 03, 2017	35.09	35.13	34.34	34.84	232,637	-0.12(-0.34%)
Jun 30, 2017	34.83	35.33	34.79	34.96	232,500	+0.19(+0.55%)
Jun 29, 2017	35.03	35.26	34.59	34.77	267,459	-0.22(-0.63%)
Jun 28, 2017	34.61	35.15	34.55	34.99	144,619	+0.61(+1.77%)
Jun 27, 2017	34.43	34.75	34.27	34.38	271,216	-0.07(-0.20%)
Jun 26, 2017	33.99	34.61	33.99	34.45	295,317	+0.51(+1.50%)
Jun 23, 2017	33.76	34.08	33.66	33.94	419,907	+0.22(+0.65%)
Jun 22, 2017	33.48	33.80	32.81	33.72	314,440	+0.11(+0.33%)
Jun 21, 2017	34.08	34.11	33.57	33.61	108,292	-0.44(-1.29%)
Jun 20, 2017	34.50	34.53	33.96	34.05	145,912	-0.48(-1.39%)
Jun 19, 2017	34.65	34.69	34.29	34.53	365,014	+0.05(+0.15%)
Jun 16, 2017	34.55	34.62	34.06	34.48	483,237	-0.37(-1.06%)
Jun 15, 2017	34.77	35.04	34.55	34.85	163,339	-0.22(-0.63%)
Jun 14, 2017	35.32	35.32	34.84	35.07	169,672	-0.10(-0.28%)
Jun 13, 2017	35.41	35.41	34.93	35.17	136,322	-0.18(-0.51%)
Jun 12, 2017	34.85	35.88	34.85	35.35	245,175	+0.61(+1.76%)
Jun 09, 2017	34.28	35.03	34.24	34.74	941,150	+0.39(+1.14%)
Jun 08, 2017	33.99	34.45	33.81	34.35	417,837	+0.31(+0.91%)
Jun 07, 2017	34.20	34.40	33.99	34.04	407,866	-0.20(-0.58%)
Jun 06, 2017	34.30	34.62	34.16	34.24	401,782	-0.30(-0.87%)
Jun 05, 2017	35.36	35.45	34.53	34.54	323,648	-0.96(-2.70%)
Jun 02, 2017	35.25	36.07	35.17	35.50	304,190	+0.39(+1.11%)
Jun 01, 2017	34.53	35.15	34.21	35.11	377,024	+0.58(+1.68%)
May 31, 2017	34.63	34.67	34.26	34.53	287,221	-0.12(-0.35%)
May 30, 2017	34.47	34.74	34.17	34.65	217,634	+0.12(+0.35%)
May 26, 2017	34.42	34.73	34.19	34.53	178,101	+0.05(+0.15%)
May 25, 2017	34.68	34.73	34.25	34.48	171,940	-0.06(-0.17%)
May 24, 2017	34.88	35.11	34.50	34.54	192,613	-0.16(-0.46%)
May 23, 2017	35.11	35.11	34.49	34.70	211,946	-0.28(-0.80%)
May 22, 2017	34.65	35.10	34.52	34.98	373,587	+0.36(+1.04%)
May 19, 2017	34.46	35.10	34.46	34.62	555,074	+0.50(+1.47%)
May 18, 2017	34.03	34.60	33.99	34.12	228,946	+0.05(+0.15%)
May 17, 2017	34.54	34.48	33.74	34.07	581,284	-0.47(-1.36%)
May 16, 2017	35.03	35.06	34.47	34.54	375,203	-0.57(-1.62%)
May 15, 2017	34.91	35.36	34.91	35.11	319,024	+0.35(+1.01%)
May 12, 2017	34.58	34.85	34.07	34.76	558,437	+0.13(+0.38%)
May 11, 2017	34.66	35.12	34.41	34.63	405,731	-0.16(-0.46%)
May 10, 2017	34.61	34.99	34.53	34.79	410,364	+0.14(+0.40%)
May 09, 2017	34.70	34.88	34.47	34.65	344,735	-0.06(-0.17%)
May 08, 2017	34.80	34.98	34.53	34.71	498,393	-0.07(-0.20%)
May 05, 2017	34.86	34.99	34.46	34.78	446,199	+0.10(+0.29%)
May 04, 2017	34.93	35.23	34.34	34.68	483,732	-0.21(-0.60%)
May 03, 2017	35.17	35.22	34.54	34.89	645,455	-0.29(-0.82%)
May 02, 2017	34.76	35.26	34.55	35.18	854,595	+0.37(+1.06%)
May 01, 2017	34.74	34.85	33.94	34.81	628,509	+0.22(+0.64%)
Apr 28, 2017	35.28	35.38	33.99	34.59	926,457	-0.94(-2.65%)
Apr 27, 2017	38.35	39.57	35.06	35.53	1,661,070	-6.54(-15.55%)
Apr 26, 2017	41.70	42.44	41.52	42.07	399,182	+0.39(+0.94%)
Apr 25, 2017	42.15	42.21	41.57	41.68	345,412	-0.23(-0.55%)
Apr 24, 2017	42.47	42.72	41.84	41.91	265,894	+0.04(+0.10%)
Apr 21, 2017	42.20	42.29	41.76	41.87	318,530	-0.42(-0.99%)
Apr 20, 2017	41.93	42.33	41.65	42.29	183,160	+0.58(+1.39%)
Apr 19, 2017	41.92	41.96	41.51	41.71	165,148	+0.00(+0.00%)
Apr 18, 2017	41.20	41.74	40.92	41.71	140,883	+0.45(+1.09%)
Apr 17, 2017	40.86	41.30	40.67	41.26	160,645	+0.61(+1.50%)
Apr 13, 2017	40.92	41.20	40.51	40.65	189,354	-0.33(-0.81%)
Apr 12, 2017	41.76	41.76	40.93	40.98	168,050	-0.72(-1.73%)
Apr 11, 2017	41.10	41.71	40.83	41.70	364,723	+0.41(+0.99%)
Apr 10, 2017	41.19	41.60	41.12	41.29	200,727	+0.09(+0.22%)
Apr 07, 2017	41.10	41.42	40.74	41.20	218,591	+0.03(+0.07%)
Apr 06, 2017	40.96	41.30	40.65	41.17	195,744	+0.22(+0.54%)
Apr 05, 2017	41.33	41.76	40.82	40.95	290,011	-0.43(-1.04%)
Apr 04, 2017	41.11	41.38	41.11	41.38	303,689	+0.22(+0.53%)
Apr 03, 2017	41.16	41.31	40.66	41.16	419,528	-0.01(-0.02%)
Mar 31, 2017	40.89	41.52	40.83	41.17	280,679	+0.16(+0.39%)
Mar 30, 2017	40.54	41.16	40.36	41.01	240,849	+0.50(+1.23%)
Mar 29, 2017	40.10	40.67	39.97	40.51	195,606	+0.32(+0.80%)
Mar 28, 2017	39.95	40.40	39.22	40.19	178,182	+0.10(+0.25%)
Mar 27, 2017	39.62	40.25	39.53	40.09	286,307	+0.00(+0.00%)
Mar 24, 2017	40.23	40.32	39.95	40.09	236,369	-0.10(-0.25%)
Mar 23, 2017	39.68	40.56	39.63	40.19	247,124	+0.47(+1.18%)
Mar 22, 2017	39.31	39.76	39.06	39.72	213,311	+0.27(+0.68%)
Mar 21, 2017	40.23	40.23	39.21	39.45	304,806	-0.64(-1.60%)
Mar 20, 2017	40.53	40.53	40.05	40.09	134,570	-0.48(-1.18%)
Mar 17, 2017	40.73	40.86	40.27	40.57	470,996	-0.13(-0.32%)
Mar 16, 2017	41.01	41.30	40.49	40.70	283,924	-0.30(-0.73%)
Mar 15, 2017	40.24	41.21	39.95	41.00	368,318	+1.00(+2.50%)
Mar 14, 2017	39.99	40.49	39.88	40.00	174,263	-0.34(-0.84%)
Mar 13, 2017	40.34	40.52	40.16	40.34	265,841	-0.22(-0.54%)
Mar 10, 2017	40.19	40.58	39.98	40.56	161,656	+0.67(+1.68%)
Mar 09, 2017	39.98	40.32	39.81	39.89	256,180	-0.27(-0.67%)
Mar 08, 2017	40.54	40.60	40.11	40.16	206,611	-0.12(-0.30%)
Mar 07, 2017	40.17	40.55	40.01	40.28	332,444	-0.08(-0.20%)
Mar 06, 2017	40.97	41.18	40.35	40.36	228,896	-0.93(-2.25%)
Mar 03, 2017	41.33	41.49	41.07	41.29	303,419	-0.01(-0.02%)
Mar 02, 2017	41.52	41.78	40.72	41.30	266,876	-0.14(-0.34%)
Mar 01, 2017	40.60	41.47	40.20	41.44	533,578	+1.20(+2.98%)
Feb 28, 2017	40.63	41.57	39.81	40.24	612,424	-0.46(-1.13%)
Feb 27, 2017	39.75	41.01	39.55	40.70	1,210,542	+0.81(+2.03%)
Feb 24, 2017	41.41	41.65	39.84	39.89	714,969	-1.92(-4.59%)
Feb 23, 2017	42.00	42.17	40.89	41.81	356,666	-0.03(-0.07%)
Feb 22, 2017	42.01	42.17	41.69	41.84	129,549	-0.24(-0.57%)
Feb 21, 2017	41.76	42.25	41.68	42.08	213,412	+0.48(+1.15%)
Feb 17, 2017		41.60	41.60	41.60	0	-0.59(-1.40%)
Feb 16, 2017	42.60	42.60	42.00	42.19	234,417	-0.33(-0.78%)
Feb 15, 2017	42.20	42.56	42.01	42.52	136,546	+0.12(+0.28%)
Feb 14, 2017	42.09	42.63	42.09	42.40	128,148	+0.00(+0.00%)
Feb 13, 2017	42.70	42.70	42.24	42.40	233,885	-0.01(-0.02%)
Feb 10, 2017	42.32	42.66	42.00	42.41	134,412	+0.36(+0.86%)
Feb 09, 2017	41.31	42.19	41.31	42.05	179,959	+0.89(+2.16%)
Feb 08, 2017	41.55	41.79	41.11	41.16	164,118	-0.59(-1.41%)
Feb 07, 2017	41.95	42.05	41.65	41.75	183,320	-0.21(-0.50%)
Feb 06, 2017	42.16	42.16	41.87	41.96	184,985	-0.39(-0.92%)
Feb 03, 2017	42.49	42.56	42.02	42.35	185,266	+0.29(+0.69%)
Feb 02, 2017	41.64	42.12	41.42	42.06	217,300	+0.50(+1.20%)
Feb 01, 2017	42.25	42.49	41.48	41.56	242,618	-0.58(-1.38%)
Jan 31, 2017	41.86	42.42	41.74	42.14	137,929	+0.18(+0.43%)
Jan 30, 2017	42.08	42.15	41.47	41.96	173,797	-0.21(-0.50%)
Jan 27, 2017	42.09	42.18	41.92	42.17	103,652	+0.07(+0.17%)
Jan 26, 2017	42.60	42.73	41.85	42.10	180,237	-0.52(-1.22%)
Jan 25, 2017	42.46	42.98	42.46	42.62	107,485	+0.41(+0.97%)
Jan 24, 2017	41.45	42.31	41.43	42.21	326,538	+0.74(+1.78%)
Jan 23, 2017	41.54	41.91	41.37	41.47	216,703	-0.09(-0.22%)
Jan 20, 2017	41.57	41.91	41.32	41.56	299,638	+0.01(+0.02%)
Jan 19, 2017	42.15	42.27	41.50	41.55	198,703	-0.56(-1.33%)
Jan 18, 2017	42.27	42.78	41.96	42.11	253,492	+0.01(+0.02%)
Jan 17, 2017	42.55	42.85	42.09	42.10	192,979	-0.75(-1.75%)
Jan 13, 2017		42.85	42.85	42.85	0	+0.42(+0.99%)
Jan 12, 2017	42.40	42.56	41.46	42.43	189,524	+0.03(+0.07%)
Jan 11, 2017	42.51	42.65	42.34	42.40	343,496	+0.03(+0.07%)
Jan 10, 2017	42.17	42.63	42.17	42.37	280,461	+0.07(+0.17%)
Jan 09, 2017	41.81	42.73	41.81	42.30	261,419	+0.26(+0.62%)
Jan 06, 2017	42.85	43.10	41.00	42.04	441,165	-2.34(-5.27%)
Jan 05, 2017	45.23	45.47	44.28	44.38	119,367	-0.84(-1.86%)
Jan 04, 2017	44.55	45.53	44.55	45.22	145,372	+0.65(+1.46%)
Jan 03, 2017	45.47	45.63	44.36	44.57	146,676	-0.51(-1.13%)
Dec 30, 2016		45.08	45.08	45.08	0	-0.24(-0.53%)
Dec 29, 2016	45.04	45.43	44.95	45.32	94,920	+0.34(+0.76%)
Dec 28, 2016	44.80	45.01	44.77	44.98	157,245	+0.12(+0.27%)
Dec 27, 2016	44.77	45.17	44.64	44.86	126,522	-0.07(-0.16%)
Dec 23, 2016		44.93	44.93	44.93	0	+0.00(+0.00%)
Dec 22, 2016	45.33	45.33	44.67	44.93	91,087	-0.32(-0.71%)
Dec 21, 2016	45.61	45.61	44.70	45.25	91,911	-0.42(-0.92%)
Dec 20, 2016	45.44	45.68	45.03	45.67	109,183	+0.52(+1.15%)
Dec 19, 2016	45.12	45.57	44.88	45.15	135,803	-0.05(-0.11%)
Dec 16, 2016	45.53	45.72	45.03	45.20	488,806	-0.21(-0.46%)
Dec 15, 2016	45.36	46.46	45.22	45.41	224,508	+0.16(+0.35%)
Dec 14, 2016	45.80	46.34	45.22	45.25	162,527	-0.63(-1.37%)
Dec 13, 2016	46.39	46.54	45.31	45.88	355,071	-0.48(-1.04%)
Dec 12, 2016	46.46	47.12	46.26	46.36	277,003	-0.24(-0.52%)
Dec 09, 2016	46.00	46.79	45.68	46.60	383,531	+0.61(+1.33%)
Dec 08, 2016	44.79	46.02	44.48	45.99	398,160	+1.40(+3.14%)
Dec 07, 2016	43.19	44.59	43.05	44.59	213,959	+1.56(+3.63%)
Dec 06, 2016	43.03	43.11	42.58	43.03	427,586	+0.21(+0.49%)
Dec 05, 2016	42.93	43.24	42.72	42.82	278,184	+0.22(+0.52%)
Dec 02, 2016	42.75	42.92	42.16	42.60	197,400	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.