Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.91	18.24	17.85	18.23	194,700	+0.40(+2.27%)
Nov 27, 2002	17.33	17.93	17.33	17.82	661,800	+0.82(+4.84%)
Nov 26, 2002	16.36	17.23	16.11	17.00	828,750	+0.56(+3.43%)
Nov 25, 2002	16.45	16.66	15.58	16.44	952,500	+0.03(+0.16%)
Nov 22, 2002	16.84	16.87	16.15	16.41	472,050	-0.37(-2.20%)
Nov 21, 2002	17.00	17.00	16.59	16.78	461,700	-0.08(-0.45%)
Nov 20, 2002	17.51	17.56	16.72	16.85	441,450	-0.60(-3.41%)
Nov 19, 2002	17.12	17.59	17.09	17.45	263,550	+0.32(+1.87%)
Nov 18, 2002	18.05	18.05	17.10	17.13	308,100	-0.86(-4.77%)
Nov 15, 2002	17.81	18.29	17.59	17.99	922,050	+0.18(+1.00%)
Nov 14, 2002	17.71	17.91	17.71	17.81	256,650	+0.14(+0.80%)
Nov 13, 2002	17.73	17.78	17.49	17.67	277,050	-0.07(-0.38%)
Nov 12, 2002	17.44	17.86	17.44	17.73	461,700	+0.30(+1.71%)
Nov 11, 2002	17.71	17.71	17.38	17.44	346,200	-0.26(-1.48%)
Nov 08, 2002	17.97	18.00	17.64	17.70	257,100	-0.32(-1.75%)
Nov 07, 2002	18.20	18.24	18.00	18.01	143,250	-0.29(-1.58%)
Nov 06, 2002	18.07	18.44	17.96	18.30	333,750	+0.34(+1.88%)
Nov 05, 2002	18.40	18.40	17.45	17.96	539,850	-0.44(-2.37%)
Nov 04, 2002	18.95	19.07	18.31	18.40	763,350	-0.66(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.