Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.48	35.68	35.16	35.64	240,169	-0.05(-0.14%)
Nov 29, 2010	35.90	35.90	35.31	35.69	226,491	-0.42(-1.16%)
Nov 26, 2010	36.22	36.40	35.95	36.11	72,781	-0.20(-0.55%)
Nov 24, 2010	36.09	36.31	36.31	36.31	215,937	+0.36(+1.00%)
Nov 23, 2010	35.00	36.16	34.99	35.95	403,312	+0.64(+1.81%)
Nov 22, 2010	35.20	35.34	35.00	35.31	411,707	-0.02(-0.06%)
Nov 19, 2010	35.08	35.48	35.00	35.33	314,371	+0.26(+0.74%)
Nov 18, 2010	35.20	35.23	34.97	35.07	278,657	+0.04(+0.11%)
Nov 17, 2010	35.11	35.21	34.95	35.03	561,058	+0.04(+0.11%)
Nov 16, 2010	34.98	35.31	34.85	34.99	881,020	-0.08(-0.23%)
Nov 15, 2010	34.51	35.25	34.51	35.07	519,123	+0.58(+1.68%)
Nov 12, 2010	34.10	34.59	34.10	34.49	485,305	+0.32(+0.94%)
Nov 11, 2010	33.94	34.17	33.80	34.17	324,887	+0.07(+0.21%)
Nov 10, 2010	33.72	34.17	33.49	34.10	565,713	+0.49(+1.46%)
Nov 09, 2010	33.63	34.53	33.49	33.61	623,724	+0.73(+2.24%)
Nov 08, 2010	33.28	33.93	32.70	32.88	1,217,407	-0.88(-2.62%)
Nov 05, 2010	32.69	34.74	32.69	33.76	1,907,977	-1.19(-3.40%)
Nov 04, 2010	35.30	35.72	34.75	34.95	523,801	-0.18(-0.51%)
Nov 03, 2010	35.49	35.49	34.93	35.13	488,523	-0.29(-0.82%)
Nov 02, 2010	35.53	35.66	35.33	35.42	381,124	+0.03(+0.08%)
Nov 01, 2010	35.49	35.64	35.22	35.39	255,247	-0.07(-0.20%)
Oct 29, 2010	35.43	36.03	35.13	35.46	315,812	-0.02(-0.06%)
Oct 28, 2010	35.89	35.89	35.44	35.48	499,899	-0.22(-0.62%)
Oct 27, 2010	36.05	36.05	35.51	35.70	324,716	-0.51(-1.41%)
Oct 25, 2010	36.06	36.62	36.06	36.21	247,929	+0.21(+0.58%)
Oct 22, 2010	35.88	36.30	35.75	36.00	195,534	+0.14(+0.39%)
Oct 21, 2010	35.84	36.24	35.69	35.86	433,878	+0.15(+0.42%)
Oct 20, 2010	35.44	35.91	35.44	35.71	295,325	+0.37(+1.05%)
Oct 19, 2010	35.09	35.55	35.05	35.34	358,106	-0.02(-0.06%)
Oct 18, 2010	34.98	35.39	34.85	35.36	178,884	+0.44(+1.26%)
Oct 15, 2010	35.20	35.20	34.76	34.92	368,825	-0.06(-0.17%)
Oct 14, 2010	35.15	35.61	34.88	34.98	259,226	-0.11(-0.31%)
Oct 13, 2010	35.30	35.36	34.85	35.09	336,381	-0.08(-0.23%)
Oct 12, 2010	34.59	35.34	34.50	35.17	806,108	+0.38(+1.09%)
Oct 11, 2010	34.75	35.04	34.39	34.79	467,229	+0.07(+0.20%)
Oct 08, 2010	34.72	35.13	34.21	34.72	439,786	+0.48(+1.40%)
Oct 07, 2010	34.47	34.67	34.19	34.24	410,651	-0.22(-0.64%)
Oct 06, 2010	35.15	35.15	34.16	34.46	654,945	-0.64(-1.82%)
Oct 05, 2010	34.99	35.18	34.90	35.10	300,752	+0.24(+0.69%)
Oct 04, 2010	34.84	35.00	34.63	34.86	578,251	+0.01(+0.03%)
Oct 01, 2010	34.85	35.16	34.61	34.85	357,090	+0.16(+0.45%)
Sep 30, 2010	34.69	34.89	34.00	34.69	4,100	+0.74(+2.19%)
Sep 29, 2010	34.04	34.04	33.56	33.95	914,362	-0.03(-0.09%)
Sep 28, 2010	33.84	34.29	33.72	33.98	650,971	+0.07(+0.21%)
Sep 27, 2010	33.80	33.99	33.51	33.91	380,777	+0.00(+0.00%)
Sep 24, 2010	33.70	33.95	33.60	33.91	210,282	+0.36(+1.07%)
Sep 23, 2010	33.65	33.98	33.50	33.55	238,577	-0.19(-0.56%)
Sep 22, 2010	33.64	34.07	33.50	33.74	180,314	+0.07(+0.21%)
Sep 21, 2010	33.95	33.95	33.64	33.67	205,061	-0.27(-0.80%)
Sep 20, 2010	33.54	33.97	33.46	33.94	265,954	+0.29(+0.86%)
Sep 17, 2010	33.65	33.95	33.29	33.65	386,060	-0.04(-0.12%)
Sep 15, 2010	33.72	33.95	33.55	33.69	230,070	-0.02(-0.06%)
Sep 14, 2010	33.87	34.12	33.68	33.71	37,193	-0.18(-0.53%)
Sep 13, 2010	33.43	34.00	33.38	33.89	403,770	+0.59(+1.77%)
Sep 10, 2010	33.19	33.60	33.15	33.30	329,113	+0.09(+0.27%)
Sep 09, 2010	33.65	33.69	33.14	33.21	310,442	-0.29(-0.87%)
Sep 08, 2010	33.32	33.66	33.30	33.50	424,619	+0.10(+0.30%)
Sep 07, 2010	34.03	34.06	33.39	33.40	244,934	-0.64(-1.88%)
Sep 03, 2010	33.85	34.29	33.81	34.04	370,534	+0.29(+0.86%)
Sep 02, 2010	33.54	33.86	33.41	33.75	134	+0.22(+0.66%)
Sep 01, 2010	33.00	33.59	32.91	33.53	784,877	+0.72(+2.19%)
Aug 31, 2010	32.82	33.16	32.61	32.81	3,800	-0.21(-0.64%)
Aug 30, 2010	33.29	33.48	32.98	33.02	513,775	-0.35(-1.05%)
Aug 27, 2010	33.37	33.48	33.11	33.37	515,083	+0.12(+0.36%)
Aug 26, 2010	33.45	33.80	33.24	33.25	303,229	-0.35(-1.04%)
Aug 25, 2010	32.99	33.66	32.90	33.60	361,066	+0.60(+1.82%)
Aug 24, 2010	33.37	33.41	32.99	33.00	408,302	-0.48(-1.43%)
Aug 23, 2010	33.71	33.79	33.32	33.48	340,962	-0.17(-0.51%)
Aug 20, 2010	34.06	34.19	33.44	33.65	447,970	-0.51(-1.49%)
Aug 19, 2010	34.38	34.61	34.07	34.16	471,736	-0.19(-0.55%)
Aug 18, 2010	34.20	34.65	33.95	34.35	395,938	+0.16(+0.47%)
Aug 17, 2010	34.59	34.65	34.15	34.19	478,815	-0.39(-1.13%)
Aug 16, 2010	34.46	34.87	34.13	34.58	334,191	-0.05(-0.14%)
Aug 13, 2010	34.63	34.96	34.01	34.63	339,920	+0.18(+0.52%)
Aug 12, 2010	34.50	34.57	33.85	34.45	476,712	-0.26(-0.75%)
Aug 11, 2010	35.76	35.76	34.65	34.71	568,900	-1.03(-2.88%)
Aug 10, 2010	35.74	36.45	35.59	35.74	100	+0.05(+0.14%)
Aug 09, 2010	36.23	36.29	35.28	35.69	775,097	-0.31(-0.86%)
Aug 06, 2010	36.00	36.20	34.60	36.00	810,240	+1.26(+3.63%)
Aug 05, 2010	34.97	35.16	34.59	34.74	531,619	-0.21(-0.60%)
Aug 04, 2010	35.28	35.56	34.84	34.95	664,886	-0.23(-0.65%)
Aug 03, 2010	34.77	35.55	34.72	35.18	375,273	+0.38(+1.09%)
Aug 02, 2010	35.18	35.48	34.30	34.80	722,314	-0.55(-1.56%)
Jul 30, 2010	35.35	35.46	34.85	35.35	542,507	-0.23(-0.65%)
Jul 29, 2010	35.50	35.81	35.07	35.58	550,312	+0.20(+0.57%)
Jul 28, 2010	35.59	35.74	35.32	35.38	745,223	-0.07(-0.20%)
Jul 27, 2010	36.20	36.38	35.34	35.45	638,529	-0.60(-1.66%)
Jul 26, 2010	35.77	36.12	35.62	36.05	373,699	+0.25(+0.70%)
Jul 23, 2010	35.05	35.88	35.05	35.80	520,195	+0.56(+1.59%)
Jul 22, 2010	34.89	35.32	34.61	35.24	677,080	+1.00(+2.92%)
Jul 21, 2010	35.42	35.44	34.18	34.24	1,042,426	-0.78(-2.23%)
Jul 20, 2010	33.49	35.12	33.49	35.02	1,013,427	+1.24(+3.67%)
Jul 19, 2010	33.51	34.10	33.50	33.78	900,517	+0.16(+0.48%)
Jul 16, 2010	33.62	33.80	32.89	33.62	1,080,243	+0.33(+0.99%)
Jul 15, 2010	32.89	33.59	32.50	33.29	995,339	+0.38(+1.15%)
Jul 14, 2010	33.02	33.59	32.64	32.91	652,022	-0.09(-0.27%)
Jul 13, 2010	32.73	33.12	32.61	33.00	818,107	+0.76(+2.34%)
Jul 12, 2010	32.69	32.97	32.21	32.24	892,661	-0.62(-1.87%)
Jul 09, 2010	32.86	32.89	31.55	32.86	1,308,900	+0.92(+2.88%)
Jul 08, 2010	32.11	32.11	30.78	31.94	1,100	-0.20(-0.62%)
Jul 07, 2010	36.63	36.70	31.53	32.14	11,977,293	-11.13(-25.72%)
Jul 06, 2010	43.34	43.39	42.80	43.27	529,000	+0.40(+0.93%)
Jul 02, 2010	42.87	43.25	42.81	42.87	354,487	-0.31(-0.72%)
Jul 01, 2010	43.60	43.71	42.58	43.18	638,578	-0.41(-0.94%)
Jun 30, 2010	44.84	44.95	43.49	43.59	741	-1.19(-2.66%)
Jun 29, 2010	45.30	45.38	44.50	44.78	634,202	-0.41(-0.91%)
Jun 25, 2010	45.19	45.41	44.48	45.19	765,022	+0.71(+1.60%)
Jun 24, 2010	44.21	44.70	43.93	44.48	404,870	+0.01(+0.02%)
Jun 23, 2010	44.15	44.75	43.65	44.47	344,122	+0.33(+0.75%)
Jun 22, 2010	44.74	44.79	44.11	44.14	383,186	-0.32(-0.72%)
Jun 21, 2010	45.30	45.30	44.25	44.46	362,769	-0.48(-1.07%)
Jun 18, 2010	44.94	45.18	44.32	44.94	357,285	+0.16(+0.36%)
Jun 17, 2010	44.69	44.93	44.43	44.78	307,357	+0.26(+0.58%)
Jun 16, 2010	44.51	44.73	44.15	44.52	424,214	-0.18(-0.40%)
Jun 15, 2010	44.70	44.83	43.96	44.70	892,879	+0.40(+0.90%)
Jun 14, 2010	44.00	44.72	43.76	44.30	678,583	+0.36(+0.82%)
Jun 11, 2010	42.01	44.00	42.01	43.94	648,620	+0.81(+1.88%)
Jun 10, 2010	44.26	44.26	42.12	43.13	1,241,820	-0.63(-1.44%)
Jun 09, 2010	42.11	44.21	41.88	43.76	1,687,659	+2.08(+4.99%)
Jun 08, 2010	41.90	41.93	40.80	41.68	874,609	-0.13(-0.31%)
Jun 07, 2010	41.56	42.58	41.47	41.81	1,100,451	+0.41(+0.99%)
Jun 04, 2010	41.40	42.28	41.28	41.40	772,205	-1.08(-2.54%)
Jun 03, 2010	42.66	42.66	42.10	42.48	801,874	-0.04(-0.09%)
Jun 02, 2010	43.15	43.18	41.80	42.52	827	-0.24(-0.56%)
Jun 01, 2010	42.70	43.15	42.10	42.76	1,533,173	+0.00(+0.00%)
May 28, 2010	42.76	43.07	40.12	42.76	1,934,086	+2.64(+6.58%)
May 27, 2010	40.02	40.23	39.80	40.12	1,151,510	+0.55(+1.39%)
May 26, 2010	39.06	39.80	38.74	39.57	863,287	+0.70(+1.80%)
May 25, 2010	38.53	38.94	38.29	38.87	431,229	-0.35(-0.89%)
May 24, 2010	39.17	39.56	39.07	39.22	570,853	+0.04(+0.10%)
May 21, 2010	38.44	39.41	38.15	39.18	857,624	+0.38(+0.98%)
May 20, 2010	39.62	39.79	38.79	38.80	1,118,651	-1.60(-3.96%)
May 19, 2010	40.53	40.65	40.15	40.40	705,715	-0.32(-0.79%)
May 18, 2010	40.77	41.12	40.39	40.72	858,582	+0.24(+0.59%)
May 17, 2010	39.75	40.55	39.62	40.48	686,703	+0.82(+2.07%)
May 14, 2010	39.66	40.35	39.52	39.66	608,710	-0.79(-1.95%)
May 13, 2010	40.46	40.93	40.32	40.45	251,701	-0.15(-0.37%)
May 12, 2010	40.47	41.07	40.47	40.60	425,456	+0.17(+0.42%)
May 11, 2010	40.54	40.81	40.32	40.43	592,654	-0.42(-1.03%)
May 10, 2010	40.38	40.85	40.33	40.85	699,574	+1.43(+3.63%)
May 07, 2010	40.80	40.88	39.24	39.42	953,213	-1.28(-3.14%)
May 06, 2010	42.67	42.81	40.03	40.70	1,135,440	-1.75(-4.12%)
May 05, 2010	43.09	43.34	41.88	42.45	1,480,221	+1.39(+3.39%)
May 04, 2010	41.44	41.44	40.68	41.06	595,669	-0.63(-1.51%)
May 03, 2010	41.30	41.70	41.14	41.69	316,741	+0.56(+1.36%)
Apr 30, 2010	41.34	41.56	41.07	41.13	477,401	-0.17(-0.41%)
Apr 29, 2010	41.22	41.43	40.51	41.30	362,362	+0.28(+0.68%)
Apr 28, 2010	40.91	41.09	40.65	41.02	586,881	+0.19(+0.47%)
Apr 27, 2010	41.23	41.29	40.65	40.83	647,471	-0.42(-1.02%)
Apr 26, 2010	41.58	41.66	41.12	41.25	552,241	-0.33(-0.79%)
Apr 23, 2010	41.28	41.67	41.16	41.58	455,182	+0.21(+0.51%)
Apr 22, 2010	40.52	41.40	40.28	41.37	561,450	+0.60(+1.47%)
Apr 21, 2010	40.71	40.87	40.52	40.77	350,029	+0.08(+0.20%)
Apr 20, 2010	40.00	40.69	39.73	40.69	464,723	+0.87(+2.18%)
Apr 19, 2010	39.06	40.21	39.06	39.82	1,388,721	+0.74(+1.89%)
Apr 16, 2010	38.98	39.21	38.60	39.08	1,016,749	+0.03(+0.08%)
Apr 15, 2010	39.65	39.65	38.95	39.05	665,765	-0.60(-1.51%)
Apr 14, 2010	39.85	40.02	39.50	39.65	704,396	-0.07(-0.18%)
Apr 13, 2010	39.54	39.95	39.45	39.72	642,522	+0.20(+0.51%)
Apr 12, 2010	39.18	39.69	39.11	39.52	441,860	+0.43(+1.10%)
Apr 09, 2010	39.14	39.25	38.83	39.09	614,414	-0.18(-0.46%)
Apr 08, 2010	39.35	39.35	38.91	39.27	286,242	-0.29(-0.73%)
Apr 07, 2010	39.69	40.06	39.29	39.56	337,606	-0.12(-0.30%)
Apr 06, 2010	39.06	39.97	38.99	39.68	697,085	+0.61(+1.56%)
Apr 05, 2010	38.99	39.21	38.65	39.07	604,550	+0.10(+0.26%)
Apr 01, 2010	39.49	38.97	38.97	38.97	667,800	-0.35(-0.89%)
Mar 31, 2010	39.80	40.04	39.32	39.32	649,940	-0.50(-1.26%)
Mar 30, 2010	40.01	40.30	39.60	39.82	464,493	-0.22(-0.55%)
Mar 29, 2010	38.99	40.22	38.92	40.04	852,542	+1.14(+2.93%)
Mar 26, 2010	39.01	39.27	38.57	38.90	959,331	-0.60(-1.52%)
Mar 25, 2010	39.63	39.91	39.34	39.50	638,399	+0.07(+0.18%)
Mar 24, 2010	39.57	39.89	39.12	39.43	423,662	-0.17(-0.43%)
Mar 23, 2010	39.80	40.00	39.04	39.60	525,369	-0.26(-0.65%)
Mar 22, 2010	38.97	40.10	38.96	39.86	708,216	+0.83(+2.13%)
Mar 19, 2010	39.49	39.65	38.77	39.03	1,317,404	-0.49(-1.24%)
Mar 18, 2010	39.61	40.14	39.50	39.52	965,105	-0.22(-0.55%)
Mar 17, 2010	39.16	39.81	39.10	39.74	664,988	+0.59(+1.51%)
Mar 16, 2010	38.66	39.18	38.47	39.15	525,739	+0.48(+1.24%)
Mar 15, 2010	38.59	38.73	38.50	38.67	654,288	+0.09(+0.23%)
Mar 12, 2010	38.22	38.76	38.00	38.58	1,139,466	+0.50(+1.31%)
Mar 11, 2010	36.42	38.16	36.39	38.08	2,474,667	+1.59(+4.36%)
Mar 10, 2010	36.29	36.70	36.12	36.49	1,360,306	+0.33(+0.91%)
Mar 09, 2010	36.32	36.59	36.10	36.16	1,773,394	-0.23(-0.63%)
Mar 08, 2010	36.69	37.06	36.32	36.39	971,378	-0.40(-1.09%)
Mar 05, 2010	37.24	37.47	36.66	36.79	1,249,946	-0.26(-0.70%)
Mar 04, 2010	36.83	37.20	36.74	37.05	693,785	+0.16(+0.43%)
Mar 03, 2010	37.02	37.34	36.70	36.89	886,293	-0.01(-0.03%)
Mar 02, 2010	36.76	37.23	36.56	36.90	1,289,364	+0.25(+0.68%)
Mar 01, 2010	37.03	37.25	36.37	36.65	2,127,774	-0.09(-0.24%)
Feb 26, 2010	38.75	39.37	36.57	36.74	5,524,178	-5.30(-12.61%)
Feb 25, 2010	41.63	42.13	41.28	42.04	607,244	+0.11(+0.26%)
Feb 24, 2010	41.73	42.11	41.47	41.93	439,942	+0.32(+0.77%)
Feb 23, 2010	42.03	42.23	41.60	41.61	459,282	-0.44(-1.05%)
Feb 22, 2010	42.00	42.48	41.84	42.05	475,022	+0.08(+0.19%)
Feb 19, 2010	42.13	42.13	41.78	41.97	464,456	-0.19(-0.45%)
Feb 18, 2010	42.34	42.40	41.85	42.16	382,664	-0.37(-0.87%)
Feb 17, 2010	42.49	42.57	42.04	42.53	311,697	+0.40(+0.95%)
Feb 16, 2010	42.31	42.41	41.74	42.13	229,153	-0.11(-0.26%)
Feb 12, 2010	41.69	42.24	42.24	42.24	438,800	+0.34(+0.81%)
Feb 11, 2010	40.63	42.36	40.60	41.90	735,342	+1.13(+2.77%)
Feb 10, 2010	41.12	41.37	40.70	40.77	422,429	-0.56(-1.35%)
Feb 09, 2010	41.53	41.53	40.80	41.33	467,530	+0.13(+0.32%)
Feb 08, 2010	41.60	41.79	41.11	41.20	423,430	-0.30(-0.72%)
Feb 05, 2010	41.70	41.82	40.91	41.50	1,072,018	-0.37(-0.88%)
Feb 04, 2010	42.07	42.57	41.76	41.87	513,647	-0.77(-1.81%)
Feb 03, 2010	42.32	42.77	42.26	42.64	395,042	+0.14(+0.33%)
Feb 02, 2010	42.48	42.67	42.05	42.50	323,104	+0.29(+0.69%)
Feb 01, 2010	41.66	42.51	41.44	42.21	773,626	+0.76(+1.83%)
Jan 29, 2010	42.41	42.41	41.44	41.45	560,390	-0.72(-1.71%)
Jan 28, 2010	41.75	42.43	41.52	42.17	837,043	+0.51(+1.22%)
Jan 27, 2010	41.34	41.90	41.34	41.66	835,494	+0.35(+0.85%)
Jan 26, 2010	41.25	41.50	41.10	41.31	760,489	+0.04(+0.10%)
Jan 25, 2010	41.32	41.49	41.01	41.27	768,833	+0.14(+0.34%)
Jan 22, 2010	41.57	41.61	41.06	41.13	1,143,428	-0.36(-0.87%)
Jan 21, 2010	41.75	42.13	41.35	41.49	1,200,598	-0.34(-0.81%)
Jan 20, 2010	43.16	43.16	41.49	41.83	1,553,808	-1.42(-3.28%)
Jan 19, 2010	43.38	43.38	42.82	43.25	947,188	-0.02(-0.05%)
Jan 15, 2010	44.00	43.27	43.27	43.27	1,156,400	-0.95(-2.15%)
Jan 14, 2010	44.93	45.11	44.11	44.22	579,217	-0.67(-1.49%)
Jan 13, 2010	44.59	44.95	44.45	44.89	367,386	+0.22(+0.49%)
Jan 12, 2010	43.94	44.81	43.92	44.67	639,263	+0.54(+1.22%)
Jan 11, 2010	44.67	44.67	43.76	44.13	791,104	-0.07(-0.16%)
Jan 08, 2010	46.09	46.22	43.57	44.20	3,469,979	-3.85(-8.01%)
Jan 07, 2010	48.01	48.29	47.82	48.05	463,951	-0.01(-0.02%)
Jan 06, 2010	47.89	48.33	47.70	48.06	483,181	+0.07(+0.15%)
Jan 05, 2010	47.22	48.05	47.18	47.99	394,322	+0.61(+1.29%)
Jan 04, 2010	47.25	47.72	46.80	47.38	461,393	+0.22(+0.47%)
Dec 31, 2009	47.49	47.16	47.16	47.16	210,700	-0.38(-0.80%)
Dec 30, 2009	47.50	48.02	47.27	47.54	312,400	-0.21(-0.44%)
Dec 29, 2009	47.80	48.09	47.62	47.75	415,276	-0.04(-0.08%)
Dec 28, 2009	47.74	48.04	47.31	47.79	514,529	+0.15(+0.31%)
Dec 24, 2009	47.40	47.72	47.31	47.64	108,673	+0.34(+0.72%)
Dec 23, 2009	46.84	47.65	46.83	47.30	346,658	+0.32(+0.68%)
Dec 22, 2009	46.33	47.01	46.33	46.98	362,716	+0.68(+1.47%)
Dec 21, 2009	45.96	46.87	45.96	46.30	708,824	+0.51(+1.11%)
Dec 18, 2009	45.83	46.02	45.48	45.79	772,652	-0.04(-0.09%)
Dec 17, 2009	46.72	46.72	45.65	45.83	673,821	-1.00(-2.14%)
Dec 16, 2009	46.12	47.18	46.12	46.83	773,439	+0.76(+1.65%)
Dec 15, 2009	46.28	46.39	45.20	46.07	734,742	-0.11(-0.24%)
Dec 14, 2009	45.93	46.25	45.86	46.18	1,084,592	-0.02(-0.04%)
Dec 11, 2009	46.04	46.75	45.91	46.20	487,878	+0.36(+0.79%)
Dec 10, 2009	45.66	46.17	45.45	45.84	611,694	+0.10(+0.22%)
Dec 09, 2009	45.42	45.89	44.80	45.74	430,891	+0.32(+0.70%)
Dec 08, 2009	45.63	45.81	45.04	45.42	453,967	-0.46(-1.00%)
Dec 07, 2009	45.98	46.43	45.45	45.88	513,715	-0.05(-0.11%)
Dec 04, 2009	46.02	46.48	45.34	45.93	694,596	+0.31(+0.68%)
Dec 03, 2009	46.31	46.50	45.58	45.62	769,331	-0.69(-1.49%)
Dec 02, 2009	47.00	47.43	46.21	46.31	632,940	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.