Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.79	45.36	44.58	44.91	147,509	+0.19(+0.42%)
Nov 27, 2013	44.18	44.78	44.10	44.72	131,972	+0.57(+1.29%)
Nov 26, 2013	44.27	44.50	43.82	44.15	208,283	-0.18(-0.41%)
Nov 25, 2013	44.47	44.78	43.97	44.33	139,680	-0.13(-0.29%)
Nov 22, 2013	44.12	44.53	43.84	44.46	193,211	+0.33(+0.75%)
Nov 21, 2013	43.62	44.17	43.42	44.13	200,474	+0.73(+1.68%)
Nov 20, 2013	42.57	43.53	42.57	43.40	312,997	+1.04(+2.46%)
Nov 19, 2013	42.53	43.00	42.12	42.36	137,330	-0.12(-0.28%)
Nov 18, 2013	42.96	43.24	42.39	42.48	263,248	-0.31(-0.72%)
Nov 15, 2013	42.82	42.96	42.47	42.79	287,225	-0.11(-0.26%)
Nov 14, 2013	42.60	43.48	42.25	42.90	256,609	+0.37(+0.87%)
Nov 13, 2013	42.56	42.77	42.11	42.53	721,228	-0.51(-1.18%)
Nov 12, 2013	42.59	43.19	42.41	43.04	632,775	+0.18(+0.42%)
Nov 11, 2013	42.54	43.05	42.32	42.86	355,174	+0.36(+0.85%)
Nov 08, 2013	41.44	43.04	41.40	42.50	859,124	+1.25(+3.03%)
Nov 07, 2013	42.00	43.67	40.87	41.25	1,042,733	+1.64(+4.14%)
Nov 06, 2013	40.21	40.70	39.54	39.61	292,311	-0.62(-1.54%)
Nov 05, 2013	40.45	40.79	39.92	40.23	264,121	-0.30(-0.74%)
Nov 04, 2013	40.29	40.99	40.17	40.53	264,137	+0.48(+1.20%)
Nov 01, 2013	40.56	40.66	39.58	40.05	400,763	-0.53(-1.31%)
Oct 31, 2013	40.98	41.13	40.57	40.58	217,984	-0.37(-0.90%)
Oct 30, 2013	41.27	41.60	40.68	40.95	197,368	-0.41(-0.99%)
Oct 29, 2013	41.40	41.83	41.03	41.36	174,905	+0.12(+0.29%)
Oct 28, 2013	40.81	41.27	40.56	41.24	216,962	+0.46(+1.13%)
Oct 25, 2013	40.65	41.06	40.25	40.78	134,481	+0.29(+0.72%)
Oct 24, 2013	40.72	40.88	40.31	40.49	155,628	-0.11(-0.27%)
Oct 23, 2013	39.94	40.76	39.89	40.60	169,846	+0.34(+0.84%)
Oct 22, 2013	40.59	41.07	40.21	40.26	246,732	-0.26(-0.64%)
Oct 21, 2013	40.46	40.71	40.26	40.52	157,748	+0.06(+0.15%)
Oct 18, 2013	39.60	40.59	39.40	40.46	392,304	+1.19(+3.03%)
Oct 17, 2013	38.63	39.31	38.47	39.27	313,161	+0.38(+0.98%)
Oct 16, 2013	38.68	39.12	38.46	38.89	139,428	+0.55(+1.43%)
Oct 15, 2013	38.75	38.79	38.17	38.34	193,809	-0.60(-1.54%)
Oct 14, 2013	38.45	38.95	38.27	38.94	196,488	+0.16(+0.41%)
Oct 11, 2013	38.38	39.23	38.38	38.78	297,404	+0.39(+1.02%)
Oct 10, 2013	37.85	38.52	37.85	38.39	174,377	+0.98(+2.62%)
Oct 09, 2013	37.15	37.59	36.81	37.41	144,246	+0.30(+0.81%)
Oct 08, 2013	37.64	37.85	37.04	37.11	149,369	-0.62(-1.64%)
Oct 07, 2013	37.38	37.81	37.29	37.73	178,519	-0.03(-0.08%)
Oct 04, 2013	37.45	37.89	37.37	37.76	80,588	+0.25(+0.67%)
Oct 03, 2013	37.85	38.11	37.12	37.51	198,459	-0.39(-1.03%)
Oct 02, 2013	37.72	38.16	37.43	37.90	230,166	-0.03(-0.08%)
Oct 01, 2013	37.76	38.21	37.42	37.93	542,266	+0.13(+0.34%)
Sep 30, 2013	37.35	37.89	37.35	37.80	320,088	-0.05(-0.13%)
Sep 27, 2013	37.68	37.96	37.56	37.85	265,611	-0.23(-0.60%)
Sep 26, 2013	38.09	38.34	37.47	38.08	341,769	+0.07(+0.18%)
Sep 25, 2013	37.48	38.65	37.33	38.01	423,711	+0.50(+1.33%)
Sep 24, 2013	37.14	38.05	36.64	37.51	257,540	+0.37(+1.00%)
Sep 23, 2013	36.66	37.33	36.49	37.14	336,320	+0.57(+1.56%)
Sep 20, 2013	37.43	37.60	36.44	36.57	434,906	-0.68(-1.83%)
Sep 19, 2013	36.84	37.33	36.75	37.25	232,441	+0.45(+1.22%)
Sep 18, 2013	36.41	36.93	36.08	36.80	227,598	+0.28(+0.77%)
Sep 17, 2013	35.58	36.57	35.58	36.52	322,067	+0.95(+2.67%)
Sep 16, 2013	35.23	35.60	35.09	35.57	330,356	+0.71(+2.04%)
Sep 13, 2013	35.24	35.24	34.83	34.86	170,968	-0.35(-0.99%)
Sep 12, 2013	35.15	35.66	34.80	35.21	348,052	+0.04(+0.11%)
Sep 11, 2013	35.54	35.74	35.09	35.17	324,569	-0.49(-1.37%)
Sep 10, 2013	35.31	36.07	35.25	35.66	286,876	+0.56(+1.60%)
Sep 09, 2013	34.36	35.16	34.36	35.10	151,534	+0.80(+2.33%)
Sep 06, 2013	34.21	34.67	33.69	34.30	280,144	+0.25(+0.73%)
Sep 05, 2013	33.38	34.25	33.16	34.05	236,946	+0.66(+1.98%)
Sep 04, 2013	33.20	33.68	33.12	33.39	336,238	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.