Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.13	41.13	40.93	41.09	7,370	-0.19(-0.47%)
Nov 27, 2015	41.40	41.40	41.20	41.28	3,075	-0.16(-0.38%)
Nov 25, 2015	41.51	41.44	41.44	41.44	6,556	-0.07(-0.18%)
Nov 24, 2015	41.42	41.58	41.26	41.52	8,956	+0.31(+0.75%)
Nov 23, 2015	41.24	41.32	41.11	41.21	9,834	-0.03(-0.08%)
Nov 20, 2015	41.12	41.41	41.12	41.24	68,790	+0.16(+0.40%)
Nov 19, 2015	41.10	41.13	40.95	41.08	14,362	+0.16(+0.40%)
Nov 18, 2015	40.80	41.04	40.66	40.91	16,377	+0.02(+0.04%)
Nov 17, 2015	40.88	41.08	40.78	40.90	44,870	+0.22(+0.54%)
Nov 16, 2015	40.33	40.73	40.33	40.68	16,252	+0.43(+1.06%)
Nov 13, 2015	40.53	40.53	40.25	40.25	23,259	-0.16(-0.39%)
Nov 12, 2015	40.73	40.73	40.41	40.41	151,435	-0.53(-1.29%)
Nov 11, 2015	41.08	41.16	40.87	40.94	377,771	+0.31(+0.76%)
Nov 10, 2015	40.60	40.63	40.40	40.63	10,581	+0.27(+0.67%)
Nov 09, 2015	40.35	40.44	40.11	40.36	20,117	-0.04(-0.10%)
Nov 06, 2015	40.48	40.56	40.32	40.40	12,312	-0.18(-0.45%)
Nov 05, 2015	40.53	40.80	40.52	40.59	47,613	+0.29(+0.71%)
Nov 04, 2015	40.50	40.50	40.18	40.30	19,325	-0.29(-0.70%)
Nov 03, 2015	40.61	40.75	40.45	40.59	16,029	-0.08(-0.21%)
Nov 02, 2015	40.33	40.67	40.26	40.67	10,669	+0.57(+1.42%)
Oct 30, 2015	40.32	40.49	40.10	40.10	6,841	-0.33(-0.81%)
Oct 29, 2015	40.51	40.51	40.29	40.43	15,391	-0.39(-0.95%)
Oct 28, 2015	40.74	40.81	40.33	40.81	21,870	+0.33(+0.81%)
Oct 27, 2015	40.53	40.53	40.37	40.48	4,608	-0.43(-1.05%)
Oct 26, 2015	40.86	40.96	40.77	40.91	95,032	+0.05(+0.12%)
Oct 23, 2015	40.91	41.03	40.65	40.86	15,075	+0.18(+0.45%)
Oct 22, 2015	40.38	40.75	40.32	40.68	3,819	+0.53(+1.32%)
Oct 21, 2015	40.07	40.33	40.01	40.15	16,204	+0.48(+1.21%)
Oct 20, 2015	39.71	39.71	39.46	39.67	20,262	-0.38(-0.94%)
Oct 19, 2015	39.96	40.05	39.82	40.05	4,118	-0.21(-0.52%)
Oct 16, 2015	40.10	40.28	39.92	40.26	15,905	+0.08(+0.19%)
Oct 15, 2015	39.67	40.25	39.67	40.18	17,649	+0.94(+2.39%)
Oct 14, 2015	39.55	39.55	39.08	39.24	13,913	-0.46(-1.16%)
Oct 13, 2015	39.70	40.02	39.70	39.71	49,999	-0.21(-0.53%)
Oct 12, 2015	39.89	40.06	39.81	39.92	169,496	+0.03(+0.08%)
Oct 09, 2015	39.84	40.20	39.80	39.88	169,893	+0.36(+0.91%)
Oct 08, 2015	39.49	39.73	39.30	39.52	65,320	+0.02(+0.04%)
Oct 07, 2015	39.65	39.70	39.38	39.50	34,243	+0.41(+1.05%)
Oct 06, 2015	39.22	39.27	38.99	39.09	12,826	-0.36(-0.91%)
Oct 05, 2015	39.07	39.46	39.07	39.45	9,006	+1.13(+2.96%)
Oct 02, 2015	37.45	38.32	37.45	38.32	11,388	+0.75(+1.99%)
Oct 01, 2015	37.76	37.76	37.39	37.57	6,317	+0.08(+0.22%)
Sep 30, 2015	37.18	37.52	37.09	37.49	6,917	+0.88(+2.39%)
Sep 29, 2015	36.77	36.77	36.43	36.62	46,076	-0.64(-1.71%)
Sep 28, 2015	37.84	37.84	37.12	37.26	9,053	-0.69(-1.81%)
Sep 25, 2015	38.00	38.32	37.77	37.94	183,970	+0.81(+2.17%)
Sep 24, 2015	37.11	37.15	36.79	37.14	4,368	-0.33(-0.87%)
Sep 23, 2015	37.55	37.64	37.23	37.47	170,057	+0.13(+0.36%)
Sep 22, 2015	37.37	37.47	37.10	37.33	39,990	-0.63(-1.66%)
Sep 21, 2015	37.90	38.20	37.80	37.96	46,382	+0.11(+0.29%)
Sep 18, 2015	38.11	38.15	37.78	37.85	18,179	-1.29(-3.30%)
Sep 17, 2015	38.83	39.45	38.83	39.14	10,837	+0.27(+0.69%)
Sep 16, 2015	38.88	38.96	38.68	38.88	8,630	+0.08(+0.21%)
Sep 15, 2015	38.24	38.80	38.24	38.79	22,436	+0.41(+1.07%)
Sep 14, 2015	38.25	38.39	38.09	38.38	29,750	+0.13(+0.35%)
Sep 11, 2015	37.99	38.28	37.90	38.25	4,331	+0.07(+0.18%)
Sep 10, 2015	38.25	38.25	38.04	38.18	13,018	+0.00(+0.00%)
Sep 09, 2015	38.65	38.71	38.01	38.18	34,944	+0.27(+0.71%)
Sep 08, 2015	37.24	37.94	37.24	37.91	90,326	+0.40(+1.08%)
Sep 04, 2015	37.59	37.51	37.51	37.51	70,567	-1.22(-3.14%)
Sep 03, 2015	38.45	38.87	38.45	38.72	33,998	+0.60(+1.58%)
Sep 02, 2015	37.98	38.26	37.71	38.12	112,319	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.