Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Nov 29, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Nov 26, 2010 | 9.430 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Nov 24, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.19(+2.06%) |
Nov 23, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) |
Nov 22, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Nov 19, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Nov 18, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Nov 17, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Nov 16, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.19(-2.05%) |
Nov 15, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Nov 12, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.16(-1.70%) |
Nov 11, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Nov 10, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.07(+0.75%) |
Nov 09, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Nov 08, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Nov 05, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Nov 04, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.22(+2.39%) |
Nov 03, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Nov 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) |
Nov 01, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Oct 28, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) |
Oct 22, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Oct 21, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Oct 20, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Oct 19, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.16(-1.77%) |
Oct 18, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Oct 15, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Oct 14, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Oct 13, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Oct 12, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Oct 11, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Oct 08, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.11(+1.25%) |
Oct 07, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Oct 05, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.20(+2.32%) |
Oct 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) |
Oct 01, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Sep 30, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) |
Sep 29, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |
Sep 27, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.05(-0.58%) |
Sep 24, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.22(+2.60%) |
Sep 23, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.07(-0.82%) |
Sep 22, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Sep 21, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Sep 20, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.15(+1.77%) |
Sep 17, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Sep 15, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Sep 14, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.14(+1.69%) |
Sep 10, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) |
Sep 09, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Sep 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Sep 07, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.13(-1.56%) |
Sep 03, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.12(+1.46%) |
Sep 02, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |