Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.0022	0.0024	0.0021	0.0023	10,835,877	+0.00(+15.00%)
Nov 29, 2007	0.0020	0.0021	0.0018	0.0020	3,879,663	-0.00(-4.76%)
Nov 28, 2007	0.0022	0.0022	0.0019	0.0021	6,793,559	-0.00(-4.55%)
Nov 27, 2007	0.0022	0.0023	0.0018	0.0022	15,103,044	+0.00(+0.00%)
Nov 26, 2007	0.0021	0.0025	0.0020	0.0022	14,531,514	+0.00(+10.00%)
Nov 23, 2007	0.0019	0.0021	0.0019	0.0020	2,008,503	+0.00(+0.00%)
Nov 21, 2007	0.0020	0.0021	0.0017	0.0020	8,399,587	+0.00(+0.00%)
Nov 20, 2007	0.0020	0.0021	0.0017	0.0020	36,032,824	+0.00(+0.00%)
Nov 19, 2007	0.0023	0.0023	0.0017	0.0020	24,684,148	-0.00(-13.04%)
Nov 16, 2007	0.0025	0.0028	0.0021	0.0023	25,753,604	-0.00(-8.00%)
Nov 15, 2007	0.0028	0.0028	0.0024	0.0025	3,739,291	-0.00(-3.85%)
Nov 14, 2007	0.0026	0.0028	0.0024	0.0026	7,983,926	+0.00(+4.00%)
Nov 13, 2007	0.0027	0.0027	0.0023	0.0025	11,480,456	-0.00(-7.41%)
Nov 12, 2007	0.0029	0.0030	0.0025	0.0027	15,914,449	-0.00(-10.00%)
Nov 09, 2007	0.0030	0.0033	0.0028	0.0030	17,751,752	+0.00(+0.00%)
Nov 08, 2007	0.0026	0.0032	0.0026	0.0030	21,730,272	+0.00(+15.38%)
Nov 07, 2007	0.0024	0.0028	0.0024	0.0026	10,559,232	+0.00(+8.33%)
Nov 06, 2007	0.0021	0.0025	0.0021	0.0024	17,450,750	+0.00(+14.29%)
Nov 05, 2007	0.0026	0.0026	0.0021	0.0021	14,488,928	-0.00(-12.50%)
Nov 02, 2007	0.0027	0.0027	0.0022	0.0024	43,135,148	-0.00(-11.11%)
Nov 01, 2007	0.0030	0.0030	0.0025	0.0027	19,344,400	-0.00(-10.00%)
Oct 31, 2007	0.0028	0.0034	0.0028	0.0030	16,868,374	+0.00(+3.45%)
Oct 30, 2007	0.0028	0.0029	0.0027	0.0029	20,145,074	+0.00(+7.41%)
Oct 29, 2007	0.0029	0.0029	0.0025	0.0027	18,778,656	-0.00(-6.90%)
Oct 26, 2007	0.0030	0.0030	0.0026	0.0029	17,936,470	-0.00(-3.33%)
Oct 25, 2007	0.0030	0.0034	0.0027	0.0030	22,680,212	+0.00(+0.00%)
Oct 24, 2007	0.0034	0.0034	0.0027	0.0030	35,495,840	-0.00(-11.76%)
Oct 23, 2007	0.0035	0.0035	0.0033	0.0034	8,832,547	-0.00(-8.11%)
Oct 19, 2007	0.0037	0.0038	0.0035	0.0037	8,157,442	-0.00(-2.63%)
Oct 18, 2007	0.0040	0.0040	0.0036	0.0038	6,344,596	-0.00(-5.00%)
Oct 17, 2007	0.0043	0.0043	0.0035	0.0040	30,424,776	-0.00(-4.76%)
Oct 16, 2007	0.0041	0.0047	0.0040	0.0042	9,043,350	+0.00(+5.00%)
Oct 15, 2007	0.0040	0.0042	0.0039	0.0040	10,664,484	+0.00(+0.00%)
Oct 12, 2007	0.0041	0.0047	0.0037	0.0040	40,009,328	+0.00(+0.00%)
Oct 11, 2007	0.0036	0.0040	0.0036	0.0040	23,152,600	+0.00(+8.11%)
Oct 10, 2007	0.0040	0.0040	0.0036	0.0037	9,545,708	-0.00(-7.50%)
Oct 09, 2007	0.0040	0.0041	0.0035	0.0040	20,034,408	+0.00(+5.26%)
Oct 08, 2007	0.0035	0.0038	0.0035	0.0038	26,783,770	+0.00(+8.57%)
Oct 05, 2007	0.0035	0.0040	0.0034	0.0035	21,354,748	+0.00(+0.00%)
Oct 04, 2007	0.0038	0.0038	0.0032	0.0035	33,528,500	-0.00(-7.89%)
Oct 03, 2007	0.0050	0.0050	0.0038	0.0038	25,977,812	-0.00(-22.45%)
Oct 02, 2007	0.0040	0.0055	0.0038	0.0049	35,934,160	+0.00(+28.95%)
Oct 01, 2007	0.0032	0.0038	0.0030	0.0038	20,358,390	+0.00(+18.75%)
Sep 28, 2007	0.0034	0.0035	0.0029	0.0032	18,344,144	-0.00(-5.88%)
Sep 27, 2007	0.0036	0.0037	0.0032	0.0034	12,848,261	-0.00(-2.86%)
Sep 26, 2007	0.0039	0.0040	0.0035	0.0035	13,767,903	-0.00(-7.89%)
Sep 25, 2007	0.0037	0.0040	0.0035	0.0038	13,008,081	+0.00(+0.00%)
Sep 24, 2007	0.0036	0.0038	0.0032	0.0038	10,045,071	+0.00(+5.56%)
Sep 21, 2007	0.0042	0.0044	0.0035	0.0036	23,984,168	-0.00(-10.00%)
Sep 20, 2007	0.0027	0.0044	0.0027	0.0040	76,570,520	+0.00(+42.86%)
Sep 19, 2007	0.0028	0.0028	0.0023	0.0028	36,228,228	+0.00(+0.00%)
Sep 18, 2007	0.0030	0.0034	0.0024	0.0028	102,369,728	-0.00(-15.15%)
Sep 17, 2007	0.0041	0.0041	0.0030	0.0033	40,889,016	-0.00(-17.50%)
Sep 14, 2007	0.0046	0.0048	0.0039	0.0040	26,749,338	-0.00(-9.09%)
Sep 13, 2007	0.0044	0.0044	0.0039	0.0044	24,749,264	+0.00(+0.00%)
Sep 12, 2007	0.0046	0.0046	0.0041	0.0044	41,926,892	-0.00(-2.22%)
Sep 11, 2007	0.0045	0.0047	0.0044	0.0045	7,583,000	-0.00(-4.26%)
Sep 10, 2007	0.0050	0.0050	0.0043	0.0047	10,346,476	-0.00(-2.08%)
Sep 07, 2007	0.0046	0.0048	0.0045	0.0048	16,096,787	+0.00(+4.35%)
Sep 06, 2007	0.0045	0.0049	0.0045	0.0046	18,141,428	+0.00(+0.00%)
Sep 05, 2007	0.0047	0.0050	0.0043	0.0046	31,993,460	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.