The Hartford Global Real Asset Fund Class C (MF: HRLCX )

10.23 +0.03 (+0.29%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.06 10.06 10.06 0 +0.01(+0.10%)
Nov 27, 2013 10.05 10.05 10.05 0 -0.03(-0.30%)
Nov 26, 2013 10.08 10.08 10.08 0 -0.03(-0.30%)
Nov 25, 2013 10.11 10.11 10.11 0 -0.05(-0.49%)
Nov 22, 2013 10.16 10.16 10.16 0 +0.02(+0.20%)
Nov 21, 2013 10.14 10.14 10.14 0 +0.04(+0.40%)
Nov 20, 2013 10.10 10.10 10.10 0 -0.05(-0.49%)
Nov 19, 2013 10.15 10.15 10.15 0 -0.02(-0.20%)
Nov 18, 2013 10.17 10.17 10.17 0 -0.02(-0.20%)
Nov 15, 2013 10.19 10.19 10.19 0 +0.04(+0.39%)
Nov 14, 2013 10.15 10.15 10.15 0 +0.07(+0.69%)
Nov 13, 2013 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 11, 2013 10.09 10.09 10.09 0 -0.01(-0.10%)
Nov 08, 2013 10.10 10.10 10.10 0 +0.03(+0.30%)
Nov 07, 2013 10.07 10.07 10.07 0 -0.12(-1.18%)
Nov 06, 2013 10.19 10.19 10.19 0 +0.04(+0.39%)
Nov 05, 2013 10.15 10.15 10.15 0 -0.04(-0.39%)
Nov 04, 2013 10.19 10.19 10.19 0 +0.07(+0.69%)
Nov 01, 2013 10.12 10.12 10.12 0 -0.06(-0.59%)
Oct 31, 2013 10.18 10.18 10.18 0 -0.06(-0.59%)
Oct 30, 2013 10.24 10.24 10.24 0 -0.01(-0.10%)
Oct 29, 2013 10.25 10.25 10.25 0 +0.02(+0.20%)
Oct 28, 2013 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 25, 2013 10.23 10.23 10.23 0 +0.02(+0.20%)
Oct 24, 2013 10.21 10.21 10.21 0 +0.05(+0.49%)
Oct 23, 2013 10.16 10.16 10.16 0 -0.10(-0.97%)
Oct 22, 2013 10.26 10.26 10.26 0 +0.09(+0.88%)
Oct 21, 2013 10.17 10.17 10.17 0 +0.02(+0.20%)
Oct 18, 2013 10.15 10.15 10.15 0 +0.03(+0.30%)
Oct 17, 2013 10.12 10.12 10.12 0 +0.09(+0.90%)
Oct 16, 2013 10.03 10.03 10.03 0 +0.05(+0.50%)
Oct 15, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 14, 2013 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 11, 2013 9.950 9.950 9.950 0 +0.03(+0.30%)
Oct 10, 2013 9.920 9.920 9.920 0 +0.09(+0.92%)
Oct 09, 2013 9.830 9.830 9.830 0 -0.01(-0.10%)
Oct 08, 2013 9.840 9.840 9.840 0 -0.07(-0.71%)
Oct 07, 2013 9.910 9.910 9.910 0 -0.02(-0.20%)
Oct 04, 2013 9.930 9.930 9.930 0 +0.02(+0.20%)
Oct 03, 2013 9.910 9.910 9.910 0 -0.04(-0.40%)
Oct 02, 2013 9.950 9.950 9.950 0 +0.03(+0.30%)
Oct 01, 2013 9.920 9.920 9.920 0 -0.01(-0.10%)
Sep 30, 2013 9.930 9.930 9.930 0 -0.04(-0.40%)
Sep 27, 2013 9.970 9.970 9.970 9.970 0 -0.02(-0.20%)
Sep 26, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 25, 2013 9.990 9.990 9.990 0 +0.01(+0.10%)
Sep 24, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 23, 2013 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 20, 2013 10.00 10.00 10.00 0 -0.12(-1.19%)
Sep 19, 2013 10.12 10.12 10.12 0 -0.03(-0.30%)
Sep 18, 2013 10.15 10.15 10.15 0 +0.23(+2.32%)
Sep 17, 2013 9.920 9.920 9.920 0 +0.03(+0.30%)
Sep 16, 2013 9.890 9.890 9.890 0 +0.01(+0.10%)
Sep 13, 2013 9.880 9.880 9.880 0 +0.03(+0.30%)
Sep 12, 2013 9.850 9.850 9.850 0 -0.09(-0.91%)
Sep 11, 2013 9.940 9.940 9.940 0 +0.05(+0.51%)
Sep 10, 2013 9.890 9.890 9.890 0 -0.04(-0.40%)
Sep 09, 2013 9.930 9.930 9.930 0 +0.03(+0.30%)
Sep 06, 2013 9.900 9.900 9.900 0 +0.06(+0.61%)
Sep 05, 2013 9.840 9.840 9.840 0 -0.04(-0.40%)
Sep 04, 2013 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 03, 2013 9.860 9.860 9.860 0 +0.05(+0.51%)
Aug 30, 2013 9.810 9.810 9.810 0 -0.05(-0.51%)
Aug 29, 2013 9.860 9.860 9.860 0 -0.03(-0.30%)
Aug 28, 2013 9.890 9.890 9.890 0 +0.03(+0.30%)
Aug 27, 2013 9.860 9.860 9.860 0 -0.09(-0.90%)
Aug 26, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 23, 2013 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 22, 2013 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 21, 2013 9.790 9.790 9.790 0 -0.12(-1.21%)
Aug 20, 2013 9.910 9.910 9.910 0 +0.06(+0.61%)
Aug 19, 2013 9.850 9.850 9.850 0 -0.11(-1.10%)
Aug 16, 2013 9.960 9.960 9.960 0 -0.04(-0.40%)
Aug 15, 2013 10.00 10.00 10.00 0 +0.04(+0.40%)
Aug 14, 2013 9.960 9.960 9.960 0 +0.04(+0.40%)
Aug 13, 2013 9.920 9.920 9.920 0 -0.04(-0.40%)
Aug 12, 2013 9.960 9.960 9.960 0 +0.05(+0.50%)
Aug 09, 2013 9.910 9.910 9.910 0 +0.04(+0.41%)
Aug 08, 2013 9.870 9.870 9.870 0 +0.13(+1.33%)
Aug 07, 2013 9.740 9.740 9.740 0 -0.03(-0.31%)
Aug 06, 2013 9.770 9.770 9.770 0 -0.09(-0.91%)
Aug 05, 2013 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 02, 2013 9.850 9.850 9.850 9.850 0 -0.01(-0.10%)
Jul 31, 2013 9.860 9.860 9.860 0 +0.00(+0.00%)
Jul 30, 2013 9.860 9.910 9.860 9.860 0 -0.05(-0.50%)
Jul 29, 2013 9.910 9.960 9.910 9.910 0 -0.05(-0.50%)
Jul 26, 2013 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jul 25, 2013 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Jul 24, 2013 9.930 9.930 9.930 9.930 0 -0.15(-1.49%)
Jul 23, 2013 10.08 10.08 10.08 10.08 0 +0.07(+0.70%)
Jul 22, 2013 10.01 10.01 10.01 10.01 0 +0.11(+1.11%)
Jul 19, 2013 9.900 9.900 9.900 9.900 0 +0.08(+0.81%)
Jul 18, 2013 9.820 9.820 9.820 9.820 0 +0.03(+0.31%)
Jul 17, 2013 9.810 9.790 9.790 9.790 0 -0.02(-0.20%)
Jul 16, 2013 9.810 9.810 9.810 9.810 0 +0.08(+0.82%)
Jul 15, 2013 9.730 9.730 9.730 9.730 0 +0.02(+0.21%)
Jul 12, 2013 9.710 9.710 9.710 9.710 0 -0.05(-0.51%)
Jul 11, 2013 9.760 9.760 9.760 9.760 0 +0.23(+2.41%)
Jul 10, 2013 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Jul 09, 2013 9.530 9.530 9.530 9.530 0 +0.07(+0.74%)
Jul 08, 2013 9.460 9.460 9.460 9.460 0 +0.02(+0.21%)
Jul 05, 2013 9.440 9.440 9.440 9.440 0 -0.06(-0.63%)
Jul 03, 2013 9.500 9.500 9.500 9.500 0 +0.01(+0.11%)
Jul 02, 2013 9.490 9.490 9.490 9.490 0 -0.05(-0.52%)
Jul 01, 2013 9.540 9.540 9.540 9.540 0 +0.04(+0.42%)
Jun 28, 2013 9.500 9.500 9.500 9.500 0 +0.15(+1.60%)
Jun 26, 2013 9.350 9.350 9.350 9.350 0 -0.04(-0.43%)
Jun 25, 2013 9.390 9.390 9.390 9.390 0 +0.05(+0.54%)
Jun 24, 2013 9.340 9.340 9.340 9.340 0 -0.16(-1.68%)
Jun 21, 2013 9.500 9.500 9.500 9.500 0 -0.02(-0.21%)
Jun 20, 2013 9.520 9.520 9.520 9.520 0 -0.31(-3.15%)
Jun 19, 2013 9.830 9.830 9.830 9.830 0 -0.14(-1.40%)
Jun 18, 2013 9.970 9.970 9.970 9.970 0 -0.03(-0.30%)
Jun 17, 2013 10.00 10.00 10.00 10.00 0 +0.04(+0.40%)
Jun 14, 2013 9.960 9.960 9.960 9.960 0 -0.04(-0.40%)
Jun 13, 2013 10.00 10.00 10.00 10.00 0 +0.11(+1.11%)
Jun 12, 2013 9.890 9.890 9.890 9.890 0 -0.03(-0.30%)
Jun 11, 2013 10.05 9.920 9.920 9.920 0 -0.13(-1.29%)
Jun 10, 2013 10.05 10.05 10.05 10.05 0 -0.03(-0.30%)
Jun 07, 2013 10.08 10.08 10.08 10.08 0 -0.03(-0.30%)
Jun 06, 2013 10.11 10.11 10.11 10.11 0 +0.04(+0.40%)
Jun 05, 2013 10.07 10.07 10.07 10.07 0 -0.09(-0.89%)
Jun 04, 2013 10.16 10.16 10.16 10.16 0 -0.04(-0.39%)
Jun 03, 2013 10.20 10.20 10.20 10.20 0 +0.08(+0.79%)
May 31, 2013 10.12 10.12 10.12 10.12 0 -0.14(-1.36%)
May 30, 2013 10.26 10.26 10.26 10.26 0 +0.07(+0.69%)
May 29, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
May 28, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
May 24, 2013 10.19 10.19 10.19 10.19 0 -0.05(-0.49%)
May 23, 2013 10.24 10.24 10.24 10.24 0 -0.02(-0.19%)
May 22, 2013 10.26 10.26 10.26 10.26 0 -0.07(-0.68%)
May 21, 2013 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 20, 2013 10.33 10.33 10.33 10.33 0 +0.09(+0.88%)
May 17, 2013 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
May 16, 2013 10.24 10.24 10.24 10.24 0 -0.03(-0.29%)
May 15, 2013 10.27 10.27 10.27 10.27 0 -0.07(-0.68%)
May 13, 2013 10.34 10.41 10.34 10.34 0 -0.07(-0.67%)
May 10, 2013 10.41 10.41 10.41 10.41 0 -0.04(-0.38%)
May 09, 2013 10.45 10.45 10.45 10.45 0 -0.07(-0.67%)
May 08, 2013 10.52 10.52 10.52 10.52 0 +0.10(+0.96%)
May 07, 2013 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 06, 2013 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
May 03, 2013 10.41 10.41 10.41 10.41 0 +0.09(+0.87%)
May 02, 2013 10.32 10.32 10.32 10.32 0 +0.05(+0.49%)
May 01, 2013 10.27 10.27 10.27 10.27 0 -0.11(-1.06%)
Apr 30, 2013 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
Apr 29, 2013 10.34 10.34 10.34 10.34 0 +0.09(+0.88%)
Apr 26, 2013 10.25 10.25 10.25 10.25 0 -0.07(-0.68%)
Apr 25, 2013 10.24 10.32 10.32 10.32 0 +0.08(+0.78%)
Apr 24, 2013 10.10 10.24 10.24 10.24 0 +0.14(+1.39%)
Apr 23, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 22, 2013 10.10 10.10 10.10 10.10 0 +0.04(+0.40%)
Apr 19, 2013 10.06 10.06 10.06 10.06 0 +0.05(+0.50%)
Apr 18, 2013 10.01 10.01 10.01 10.01 0 +0.03(+0.30%)
Apr 17, 2013 9.980 9.980 9.980 9.980 0 -0.19(-1.87%)
Apr 16, 2013 10.17 10.17 10.17 10.17 0 +0.08(+0.79%)
Apr 15, 2013 10.09 10.09 10.09 10.09 0 -0.35(-3.35%)
Apr 12, 2013 10.44 10.44 10.44 10.44 0 -0.11(-1.04%)
Apr 11, 2013 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Apr 10, 2013 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Apr 09, 2013 10.55 10.55 10.55 10.55 0 +0.09(+0.86%)
Apr 08, 2013 10.46 10.46 10.46 10.46 0 +0.02(+0.19%)
Apr 05, 2013 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Apr 04, 2013 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Apr 03, 2013 10.42 10.42 10.42 10.42 0 -0.13(-1.23%)
Apr 02, 2013 10.55 10.55 10.55 10.55 0 -0.05(-0.47%)
Apr 01, 2013 10.60 10.60 10.60 10.60 0 -0.04(-0.38%)
Mar 28, 2013 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Mar 27, 2013 10.66 10.66 10.66 10.66 0 +0.01(+0.09%)
Mar 26, 2013 10.65 10.65 10.65 10.65 0 +0.04(+0.38%)
Mar 25, 2013 10.61 10.61 10.61 10.61 0 -0.05(-0.47%)
Mar 22, 2013 10.66 10.66 10.66 10.66 0 +0.04(+0.38%)
Mar 21, 2013 10.62 10.62 10.62 10.62 0 -0.02(-0.19%)
Mar 20, 2013 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Mar 19, 2013 10.61 10.61 10.61 10.61 0 -0.05(-0.47%)
Mar 18, 2013 10.66 10.66 10.66 10.66 0 -0.05(-0.47%)
Mar 15, 2013 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 14, 2013 10.71 10.71 10.71 10.71 0 +0.08(+0.75%)
Mar 13, 2013 10.63 10.63 10.63 10.63 0 -0.06(-0.56%)
Mar 12, 2013 10.69 10.69 10.69 10.69 0 +0.02(+0.19%)
Mar 11, 2013 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 08, 2013 10.67 10.67 10.67 10.67 0 +0.05(+0.47%)
Mar 07, 2013 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Mar 06, 2013 10.62 10.62 10.62 10.62 0 +0.04(+0.38%)
Mar 05, 2013 10.58 10.58 10.58 10.58 0 +0.06(+0.57%)
Mar 04, 2013 10.52 10.52 10.52 10.52 0 -0.05(-0.47%)
Mar 01, 2013 10.57 10.57 10.57 10.57 0 -0.03(-0.28%)
Feb 28, 2013 10.60 10.60 10.60 10.60 0 -0.03(-0.28%)
Feb 27, 2013 10.63 10.63 10.57 10.63 0 +0.06(+0.57%)
Feb 26, 2013 10.57 10.57 10.57 10.57 0 -0.04(-0.38%)
Feb 22, 2013 10.61 10.61 10.61 10.61 0 +0.05(+0.47%)
Feb 21, 2013 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Feb 20, 2013 10.63 10.63 10.63 10.63 0 -0.18(-1.67%)
Feb 19, 2013 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Feb 15, 2013 10.79 10.79 10.79 10.79 0 -0.07(-0.64%)
Feb 14, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 13, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 12, 2013 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Feb 11, 2013 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Feb 08, 2013 10.88 10.88 10.88 10.88 0 +0.04(+0.37%)
Feb 07, 2013 10.84 10.84 10.84 10.84 0 -0.03(-0.28%)
Feb 06, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Feb 04, 2013 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
Feb 01, 2013 10.93 10.93 10.93 10.93 0 +0.07(+0.64%)
Jan 31, 2013 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Jan 30, 2013 10.87 10.87 10.87 10.87 0 -0.04(-0.37%)
Jan 29, 2013 10.91 10.91 10.91 10.91 0 +0.09(+0.83%)
Jan 28, 2013 10.88 10.82 10.82 10.82 0 -0.06(-0.55%)
Jan 25, 2013 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Jan 24, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Jan 23, 2013 10.86 10.86 10.86 10.86 0 -0.03(-0.28%)
Jan 22, 2013 10.89 10.89 10.89 10.89 0 +0.06(+0.55%)
Jan 18, 2013 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Jan 17, 2013 10.82 10.82 10.77 10.82 0 +0.05(+0.46%)
Jan 15, 2013 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Jan 14, 2013 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jan 11, 2013 10.75 10.75 10.75 10.75 0 -0.04(-0.37%)
Jan 10, 2013 10.79 10.79 10.79 10.79 0 +0.09(+0.84%)
Jan 09, 2013 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Jan 08, 2013 10.68 10.68 10.68 10.68 0 -0.02(-0.19%)
Jan 07, 2013 10.70 10.70 10.70 10.70 0 -0.05(-0.47%)
Jan 04, 2013 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Jan 03, 2013 10.72 10.72 10.72 10.72 0 -0.08(-0.74%)
Jan 02, 2013 10.80 10.80 10.80 10.80 0 +0.29(+2.76%)
Dec 28, 2012 10.51 10.51 10.51 10.51 0 -0.08(-0.76%)
Dec 27, 2012 10.59 10.59 10.57 10.59 0 +0.02(+0.19%)
Dec 26, 2012 10.57 10.57 10.57 10.57 0 +0.01(+0.09%)
Dec 24, 2012 10.56 10.56 10.56 10.56 0 -0.03(-0.28%)
Dec 21, 2012 10.59 10.59 10.59 10.59 0 -0.05(-0.47%)
Dec 20, 2012 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Dec 19, 2012 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Dec 18, 2012 10.66 10.66 10.66 10.66 0 +0.05(+0.47%)
Dec 17, 2012 10.61 10.61 10.61 10.61 0 +0.02(+0.19%)
Dec 14, 2012 10.59 10.59 10.59 10.59 0 +0.03(+0.28%)
Dec 13, 2012 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Dec 12, 2012 10.63 10.63 10.63 10.63 0 +0.02(+0.19%)
Dec 11, 2012 10.61 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 10, 2012 10.58 10.58 10.58 10.58 0 +0.03(+0.28%)
Dec 07, 2012 10.55 10.55 10.55 10.55 0 +0.02(+0.19%)
Dec 06, 2012 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Dec 05, 2012 10.53 10.53 10.53 10.53 0 +0.02(+0.19%)
Dec 04, 2012 10.51 10.51 10.51 10.51 0 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.