Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.25(-1.93%) |
Nov 26, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.53(+4.27%) |
Nov 25, 2008 | 12.41 | 12.41 | 12.22 | 12.41 | 0 | +0.19(+1.55%) |
Nov 24, 2008 | 12.22 | 12.22 | 10.52 | 12.22 | 0 | +1.70(+16.16%) |
Nov 21, 2008 | 10.52 | 10.52 | 9.910 | 10.52 | 0 | +0.61(+6.16%) |
Nov 20, 2008 | 9.910 | 10.63 | 9.910 | 9.910 | 0 | -0.72(-6.77%) |
Nov 19, 2008 | 10.63 | 12.07 | 10.63 | 10.63 | 0 | -1.44(-11.93%) |
Nov 18, 2008 | 12.07 | 12.13 | 12.07 | 12.07 | 0 | -0.06(-0.49%) |
Nov 17, 2008 | 12.13 | 12.58 | 12.13 | 12.13 | 0 | -0.45(-3.58%) |
Nov 14, 2008 | 12.58 | 14.01 | 12.58 | 12.58 | 0 | -1.43(-10.21%) |
Nov 13, 2008 | 14.01 | 14.01 | 12.72 | 14.01 | 0 | +1.29(+10.14%) |
Nov 12, 2008 | 12.72 | 13.51 | 12.72 | 12.72 | 0 | -0.79(-5.85%) |
Nov 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.23(-1.67%) |
Nov 10, 2008 | 13.74 | 15.02 | 13.74 | 13.74 | 0 | -1.28(-8.52%) |
Nov 07, 2008 | 15.02 | 15.02 | 14.16 | 15.02 | 0 | +0.86(+6.07%) |
Nov 06, 2008 | 14.16 | 14.74 | 14.16 | 14.16 | 0 | -0.58(-3.93%) |
Nov 05, 2008 | 14.74 | 16.24 | 14.74 | 14.74 | 0 | -1.50(-9.24%) |
Nov 04, 2008 | 16.24 | 16.24 | 15.40 | 16.24 | 0 | +0.84(+5.45%) |
Nov 03, 2008 | 15.40 | 16.08 | 15.40 | 15.40 | 0 | -0.68(-4.23%) |
Oct 31, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.92(+6.07%) |
Oct 30, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.51(+3.48%) |
Oct 29, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.51(-3.36%) |
Oct 28, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +2.13(+16.35%) |
Oct 27, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.70(-5.10%) |
Oct 24, 2008 | 13.73 | 14.63 | 13.73 | 13.73 | 0 | -0.90(-6.15%) |
Oct 23, 2008 | 14.63 | 14.76 | 14.63 | 14.63 | 0 | -0.13(-0.88%) |
Oct 22, 2008 | 14.76 | 15.84 | 14.76 | 14.76 | 0 | -1.08(-6.82%) |
Oct 21, 2008 | 15.84 | 16.33 | 15.84 | 15.84 | 0 | -0.49(-3.00%) |
Oct 20, 2008 | 16.33 | 16.33 | 16.23 | 16.33 | 0 | +0.10(+0.62%) |
Oct 17, 2008 | 16.23 | 16.25 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Oct 16, 2008 | 16.25 | 16.25 | 15.54 | 16.25 | 0 | -1.49(-8.40%) |
Oct 14, 2008 | 17.74 | 17.74 | 17.74 | 0 | -0.60(-3.27%) | |
Oct 10, 2008 | 18.34 | 18.34 | 18.34 | 0 | +2.20(+13.63%) | |
Oct 09, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -1.69(-9.48%) |
Oct 08, 2008 | 17.83 | 17.84 | 17.83 | 17.83 | 0 | -0.01(-0.06%) |
Oct 07, 2008 | 17.84 | 19.03 | 17.84 | 17.84 | 0 | -1.19(-6.25%) |
Oct 06, 2008 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.73(-3.69%) |
Oct 03, 2008 | 19.76 | 20.56 | 19.76 | 19.76 | 0 | -0.80(-3.89%) |
Oct 02, 2008 | 20.56 | 21.86 | 20.56 | 20.56 | 0 | -1.30(-5.95%) |
Oct 01, 2008 | 21.86 | 22.27 | 21.86 | 21.86 | 0 | -0.41(-1.84%) |
Sep 30, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +1.19(+5.65%) |
Sep 29, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -1.55(-6.85%) |
Sep 26, 2008 | 21.63 | 22.63 | 21.63 | 22.63 | 0 | +1.00(+4.62%) |
Sep 24, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.25(-1.14%) |
Sep 23, 2008 | 21.88 | 21.88 | 21.75 | 21.88 | 0 | +0.13(+0.60%) |
Sep 22, 2008 | 21.75 | 23.73 | 21.75 | 21.75 | 0 | -1.98(-8.34%) |
Sep 19, 2008 | 23.73 | 23.73 | 23.25 | 23.73 | 0 | +0.48(+2.06%) |
Sep 18, 2008 | 23.25 | 23.25 | 23.25 | 0 | +2.06(+9.72%) | |
Sep 17, 2008 | 21.19 | 21.19 | 21.19 | 0 | -1.15(-5.15%) | |
Sep 16, 2008 | 22.34 | 22.34 | 22.34 | 0 | +0.99(+4.64%) | |
Sep 15, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -1.88(-8.09%) |
Sep 12, 2008 | 23.23 | 23.23 | 22.93 | 23.23 | 0 | +0.30(+1.31%) |
Sep 11, 2008 | 22.93 | 22.93 | 22.76 | 22.93 | 0 | +0.17(+0.75%) |
Sep 10, 2008 | 22.76 | 22.76 | 22.64 | 22.76 | 0 | +0.12(+0.53%) |
Sep 09, 2008 | 23.18 | 23.59 | 21.91 | 22.64 | 0 | -0.95(-4.03%) |
Sep 08, 2008 | 23.59 | 23.59 | 22.61 | 23.59 | 0 | +0.98(+4.33%) |
Sep 05, 2008 | 22.61 | 22.61 | 22.57 | 22.61 | 0 | +0.04(+0.18%) |
Sep 04, 2008 | 22.57 | 23.25 | 22.57 | 22.57 | 0 | -0.68(-2.92%) |
Sep 03, 2008 | 23.25 | 23.25 | 22.92 | 23.25 | 0 | +0.33(+1.44%) |