Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | |
Nov 25, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Nov 22, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | |
Nov 21, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Nov 20, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | |
Nov 19, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Nov 18, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Nov 15, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) | |
Nov 13, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Nov 11, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.07(-0.56%) | |
Nov 08, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | |
Nov 07, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) | |
Nov 04, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Nov 01, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | |
Oct 31, 2013 | 12.46 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | |
Oct 30, 2013 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Oct 29, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | |
Oct 28, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | |
Oct 24, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) | |
Oct 22, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | |
Oct 21, 2013 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) | |
Oct 18, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Oct 17, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Oct 16, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | |
Oct 15, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | |
Oct 11, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | |
Oct 10, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.10(+0.80%) | |
Oct 09, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Oct 07, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Oct 04, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | |
Oct 03, 2013 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Oct 02, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | |
Oct 01, 2013 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | |
Sep 30, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |
Sep 26, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Sep 25, 2013 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | |
Sep 24, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Sep 20, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Sep 19, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | |
Sep 18, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Sep 17, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | |
Sep 16, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
Sep 13, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Sep 12, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Sep 11, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Sep 09, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | |
Sep 06, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Sep 05, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | |
Sep 04, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |