Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Nov 28, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Nov 26, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Nov 23, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Nov 20, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Nov 16, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Nov 15, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Nov 14, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Nov 08, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Nov 07, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Nov 06, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Nov 05, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Nov 02, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Oct 31, 2007 | 10.36 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Oct 30, 2007 | 10.38 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Oct 29, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Oct 25, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Oct 18, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 17, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Oct 16, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Oct 15, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Oct 11, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Oct 04, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 01, 2007 | 10.35 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Sep 28, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Sep 26, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Sep 24, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
Sep 19, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Sep 18, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Sep 17, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Sep 12, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Sep 07, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Sep 06, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Sep 05, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |