Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.13(-0.71%) | |
Nov 29, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) | |
Nov 28, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.07(-0.38%) | |
Nov 25, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) | |
Nov 23, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | |
Nov 21, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
Nov 17, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | |
Nov 16, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.09(+0.50%) | |
Nov 14, 2016 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | |
Nov 11, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.08(+0.44%) | |
Nov 10, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.15(-0.82%) | |
Nov 09, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.44%) | |
Nov 08, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.04(+0.22%) | |
Nov 07, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.26(+1.45%) | |
Nov 04, 2016 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Nov 03, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.09(-0.50%) | |
Nov 02, 2016 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | |
Nov 01, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.11(-0.60%) | |
Oct 31, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | |
Oct 28, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.02(-0.11%) | |
Oct 27, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | |
Oct 26, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.07(-0.38%) | |
Oct 25, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
Oct 24, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Oct 21, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | |
Oct 20, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | |
Oct 19, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) | |
Oct 18, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.61%) | |
Oct 17, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | |
Oct 14, 2016 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.04(-0.22%) | |
Oct 12, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.04(-0.22%) | |
Oct 11, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.26(-1.40%) | |
Oct 10, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | |
Oct 07, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.06(-0.32%) | |
Oct 06, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | |
Oct 05, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Oct 04, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | |
Oct 03, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.22%) |
Sep 30, 2016 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.10(-0.54%) |
Sep 29, 2016 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.32%) |
Sep 28, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Sep 27, 2016 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | |
Sep 23, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | |
Sep 22, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) | |
Sep 21, 2016 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) | |
Sep 20, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | |
Sep 19, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | |
Sep 16, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.28(-1.51%) | |
Sep 15, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | |
Sep 14, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) | |
Sep 13, 2016 | 18.57 | 18.57 | 18.57 | 0 | -0.15(-0.80%) | |
Sep 12, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.15(+0.81%) | |
Sep 09, 2016 | 18.57 | 18.57 | 18.57 | 0 | -0.32(-1.69%) | |
Sep 08, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) | |
Sep 07, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
Sep 06, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.04(+0.21%) | |
Sep 02, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) |