Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
36.03
36.72
35.70
36.61
5,523,535
+0.55(+1.53%)
Nov 29, 2016
36.76
37.00
35.95
36.06
3,698,152
-0.68(-1.85%)
Nov 28, 2016
36.72
37.15
36.66
36.74
3,515,443
+0.06(+0.16%)
Nov 25, 2016
36.93
37.04
36.58
36.68
1,306,383
-0.17(-0.46%)
Nov 23, 2016
36.85
36.85
36.85
0
+0.53(+1.46%)
Nov 22, 2016
36.62
36.94
35.90
36.32
3,485,328
-0.36(-0.98%)
Nov 21, 2016
36.53
37.11
36.42
36.68
3,700,089
+0.21(+0.58%)
Nov 18, 2016
37.45
37.59
36.41
36.47
6,108,768
-1.09(-2.90%)
Nov 17, 2016
38.08
38.13
37.00
37.56
5,440,364
-0.34(-0.90%)
Nov 16, 2016
38.50
38.60
37.70
37.90
4,775,070
-0.76(-1.97%)
Nov 15, 2016
38.00
38.78
37.40
38.66
5,328,576
+0.22(+0.57%)
Nov 14, 2016
37.56
38.53
37.56
38.44
4,971,098
+0.51(+1.34%)
Nov 11, 2016
37.92
38.54
37.41
37.93
5,721,957
-0.35(-0.91%)
Nov 10, 2016
39.45
40.41
37.55
38.28
11,946,530
-0.64(-1.64%)
Nov 09, 2016
40.00
40.50
39.06
38.92
17,346,548
+1.81(+4.88%)
Nov 08, 2016
35.61
37.76
35.45
37.11
9,113,647
+0.52(+1.42%)
Nov 07, 2016
35.69
36.81
35.28
36.59
5,775,017
+1.59(+4.54%)
Nov 04, 2016
34.01
35.63
34.00
35.00
7,932,413
+0.86(+2.52%)
Nov 03, 2016
37.04
37.10
33.60
34.14
17,831,830
-2.53(-6.90%)
Nov 02, 2016
37.12
37.56
36.35
36.67
5,946,994
-0.49(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.