Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.520	6.770	6.300	6.770	60,704	+0.26(+3.99%)
Nov 27, 2009	6.460	6.630	6.380	6.510	42,651	-0.13(-1.96%)
Nov 25, 2009	6.750	6.770	6.550	6.640	43,314	-0.08(-1.19%)
Nov 24, 2009	6.700	6.850	6.550	6.720	57,255	+0.00(+0.00%)
Nov 23, 2009	6.610	6.770	6.550	6.720	68,100	+0.22(+3.38%)
Nov 20, 2009	6.680	6.680	6.260	6.500	99,876	-0.20(-2.99%)
Nov 19, 2009	6.450	6.790	6.310	6.700	109,568	+0.35(+5.51%)
Nov 18, 2009	6.500	6.500	6.260	6.350	51,780	-0.15(-2.31%)
Nov 17, 2009	6.760	6.760	6.340	6.500	64,719	-0.23(-3.42%)
Nov 16, 2009	6.330	6.780	6.330	6.730	73,975	+0.43(+6.83%)
Nov 13, 2009	6.010	6.370	5.970	6.300	102,791	+0.25(+4.13%)
Nov 12, 2009	6.340	6.500	5.940	6.050	80,697	-0.32(-5.02%)
Nov 11, 2009	6.320	6.450	6.230	6.370	29,949	+0.08(+1.27%)
Nov 10, 2009	6.340	6.350	6.150	6.290	35,027	-0.06(-0.94%)
Nov 09, 2009	6.440	6.450	6.260	6.350	44,594	-0.02(-0.31%)
Nov 06, 2009	6.100	6.500	6.090	6.370	64,334	+0.19(+3.07%)
Nov 05, 2009	5.700	6.370	5.700	6.180	76,973	+0.55(+9.77%)
Nov 04, 2009	5.920	5.980	5.560	5.630	69,508	-0.23(-3.92%)
Nov 03, 2009	5.610	6.030	5.610	5.860	66,966	+0.28(+5.02%)
Nov 02, 2009	5.610	5.630	5.450	5.580	36,326	+0.00(+0.00%)
Oct 30, 2009	5.580	5.720	5.530	5.580	80,530	-0.05(-0.89%)
Oct 29, 2009	5.450	5.819	5.430	5.630	59,130	+0.24(+4.45%)
Oct 28, 2009	5.730	5.750	5.380	5.390	132,297	-0.32(-5.60%)
Oct 27, 2009	5.770	6.040	5.710	5.710	32,221	-0.03(-0.52%)
Oct 26, 2009	5.810	6.130	5.740	5.740	91,461	-0.05(-0.86%)
Oct 23, 2009	5.928	6.290	5.790	5.790	96,389	-0.40(-6.46%)
Oct 22, 2009	6.210	6.340	6.100	6.190	67,338	-0.05(-0.80%)
Oct 21, 2009	6.320	6.630	6.210	6.240	49,073	-0.13(-2.04%)
Oct 20, 2009	6.320	6.460	6.250	6.370	68,457	-0.05(-0.78%)
Oct 19, 2009	6.490	6.550	6.380	6.420	60,958	-0.03(-0.47%)
Oct 16, 2009	6.600	6.750	6.440	6.450	36,915	-0.17(-2.57%)
Oct 15, 2009	7.120	7.120	6.600	6.620	34,029	-0.18(-2.65%)
Oct 14, 2009	6.780	6.900	6.690	6.800	83,216	+0.07(+1.04%)
Oct 13, 2009	6.680	6.750	6.620	6.730	22,386	+0.06(+0.90%)
Oct 12, 2009	6.660	6.830	6.610	6.670	26,168	-0.07(-1.04%)
Oct 09, 2009	6.760	6.880	6.630	6.740	43,160	+0.00(+0.00%)
Oct 08, 2009	6.610	6.870	6.520	6.740	62,864	+0.20(+3.06%)
Oct 07, 2009	6.680	6.870	6.500	6.540	38,505	-0.18(-2.68%)
Oct 06, 2009	6.540	6.885	6.520	6.720	29,624	+0.20(+3.07%)
Oct 05, 2009	6.790	6.790	6.460	6.520	84,385	-0.22(-3.26%)
Oct 02, 2009	6.360	6.880	6.300	6.740	102,528	+0.31(+4.82%)
Oct 01, 2009	6.680	6.680	6.420	6.430	100,011	-0.26(-3.89%)
Sep 30, 2009	6.860	6.890	6.520	6.690	76,881	-0.19(-2.76%)
Sep 29, 2009	7.070	7.130	6.800	6.880	58,813	-0.16(-2.27%)
Sep 28, 2009	6.680	7.090	6.500	7.040	119,097	+0.41(+6.18%)
Sep 25, 2009	6.290	6.830	6.290	6.630	97,518	+0.36(+5.74%)
Sep 24, 2009	6.510	6.658	6.130	6.270	82,029	-0.26(-3.98%)
Sep 23, 2009	6.600	6.805	6.420	6.530	108,679	-0.04(-0.61%)
Sep 22, 2009	6.510	6.650	6.360	6.570	83,318	+0.12(+1.86%)
Sep 21, 2009	6.680	6.750	6.410	6.450	77,337	-0.29(-4.30%)
Sep 18, 2009	6.860	6.860	6.690	6.740	117,638	-0.01(-0.22%)
Sep 17, 2009	6.690	6.830	6.450	6.755	110,810	+0.05(+0.82%)
Sep 16, 2009	6.710	6.800	6.400	6.700	197,310	+0.00(+0.00%)
Sep 15, 2009	6.750	6.950	6.650	6.700	81,107	+0.01(+0.15%)
Sep 14, 2009	6.640	6.850	6.430	6.690	136,057	-0.03(-0.45%)
Sep 11, 2009	7.030	7.070	6.720	6.720	169,338	-0.28(-4.00%)
Sep 10, 2009	6.440	7.000	6.410	7.000	106,358	+0.57(+8.86%)
Sep 09, 2009	6.240	6.490	6.240	6.430	113,579	+0.21(+3.38%)
Sep 08, 2009	6.080	6.360	6.030	6.220	92,646	+0.19(+3.15%)
Sep 04, 2009	6.090	6.090	5.910	6.030	152,644	-0.09(-1.47%)
Sep 03, 2009	6.080	6.190	5.900	6.120	59,041	-0.10(-1.61%)
Sep 02, 2009	6.100	6.285	6.100	6.220	29,900	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.