Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Nov 12, 2019		0.0024	0.0024	0.0024	0	-0.00(-11.11%)
Nov 01, 2019		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Oct 29, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 23, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 10, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Oct 03, 2019		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Oct 02, 2019	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+33.33%)
Sep 27, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Sep 26, 2019	0.0040	0.0040	0.0040	0.0040	69,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.