Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.24	13.82	13.18	13.70	155,049	+0.45(+3.42%)
Nov 26, 2008	12.62	13.32	12.62	13.25	833,892	+0.35(+2.71%)
Nov 25, 2008	11.63	13.11	11.17	12.90	774,742	+1.31(+11.32%)
Nov 24, 2008	11.06	11.72	10.78	11.59	936,018	+0.62(+5.66%)
Nov 21, 2008	10.76	11.14	9.902	10.97	976,715	+0.34(+3.22%)
Nov 20, 2008	10.89	11.91	10.60	10.63	972,723	-0.52(-4.64%)
Nov 19, 2008	11.93	12.07	11.11	11.14	681,374	-0.78(-6.54%)
Nov 18, 2008	11.84	12.36	11.42	11.92	425,684	+0.09(+0.73%)
Nov 17, 2008	12.13	12.41	11.58	11.84	289,431	-0.36(-2.97%)
Nov 14, 2008	12.16	12.82	12.04	12.20	582,418	-0.17(-1.34%)
Nov 13, 2008	11.83	12.40	11.10	12.36	621,224	+0.58(+4.88%)
Nov 12, 2008	12.73	12.77	11.76	11.79	502,956	-1.04(-8.11%)
Nov 11, 2008	13.06	13.37	12.82	12.83	272,141	-0.27(-2.05%)
Nov 10, 2008	13.67	13.67	12.89	13.10	234,377	-0.30(-2.24%)
Nov 07, 2008	13.42	13.75	13.14	13.40	287,982	+0.09(+0.71%)
Nov 06, 2008	13.55	13.75	13.28	13.30	284,699	-0.32(-2.31%)
Nov 05, 2008	13.92	14.17	13.55	13.62	420,222	-0.44(-3.14%)
Nov 04, 2008	14.47	14.69	13.83	14.06	618,012	-0.35(-2.46%)
Nov 03, 2008	14.23	14.50	13.63	14.41	657,956	+0.69(+5.05%)
Oct 31, 2008	12.94	13.78	12.74	13.72	683,248	+0.70(+5.39%)
Oct 30, 2008	13.03	13.13	12.77	13.02	488,657	+0.33(+2.61%)
Oct 29, 2008	12.77	13.16	12.60	12.69	1,122,112	-0.12(-0.92%)
Oct 28, 2008	12.60	12.97	12.20	12.81	964,525	+0.42(+3.37%)
Oct 27, 2008	12.56	13.35	12.32	12.39	605,332	-0.39(-3.08%)
Oct 24, 2008	12.05	13.09	12.05	12.78	689,009	-0.22(-1.70%)
Oct 23, 2008	12.59	13.25	12.13	13.00	906,887	+0.16(+1.23%)
Oct 22, 2008	13.44	13.82	12.60	12.84	736,839	-1.04(-7.49%)
Oct 21, 2008	13.74	14.15	13.29	13.89	532,644	-0.35(-2.49%)
Oct 20, 2008	14.13	14.54	13.79	14.24	439,164	+0.24(+1.69%)
Oct 17, 2008	13.54	14.49	13.47	14.00	673,020	+0.02(+0.11%)
Oct 16, 2008	13.18	13.99	12.46	13.99	812,132	+0.87(+6.67%)
Oct 15, 2008	13.37	14.19	13.05	13.11	776,127	-0.48(-3.54%)
Oct 14, 2008	14.51	15.55	13.20	13.59	922,638	-0.58(-4.11%)
Oct 13, 2008	14.37	14.59	13.67	14.18	1,201,839	+0.51(+3.75%)
Oct 10, 2008	14.03	14.47	13.02	13.66	2,294,585	-0.58(-4.04%)
Oct 09, 2008	15.22	15.71	14.24	14.24	802,162	-0.73(-4.89%)
Oct 08, 2008	14.97	16.12	14.92	14.97	1,341,013	+0.08(+0.53%)
Oct 07, 2008	15.63	16.00	14.89	14.89	1,271,291	-0.54(-3.47%)
Oct 06, 2008	16.40	16.77	14.84	15.43	2,534,010	-1.34(-7.99%)
Oct 03, 2008	17.73	18.26	16.69	16.77	1,134,340	-0.72(-4.10%)
Oct 02, 2008	18.37	18.85	17.46	17.49	501,649	-0.95(-5.13%)
Oct 01, 2008	18.31	18.81	18.19	18.43	484,843	+0.05(+0.26%)
Sep 30, 2008	18.42	18.52	18.03	18.38	748,210	+0.30(+1.66%)
Sep 29, 2008	18.51	18.94	17.97	18.09	766,451	-0.59(-3.16%)
Sep 26, 2008	18.67	19.34	18.58	18.68	422,542	-0.28(-1.46%)
Sep 25, 2008	19.11	19.49	18.81	18.95	501,218	-0.12(-0.62%)
Sep 24, 2008	19.50	19.69	18.83	19.07	304,147	-0.45(-2.30%)
Sep 23, 2008	19.48	19.70	19.08	19.52	256,610	+0.02(+0.08%)
Sep 22, 2008	20.64	21.05	19.25	19.50	461,160	-0.88(-4.33%)
Sep 19, 2008	19.44	22.85	18.83	20.39	1,945,871	+1.47(+7.79%)
Sep 18, 2008	18.02	19.41	17.60	18.91	2,112,359	+1.33(+7.58%)
Sep 17, 2008	17.86	18.15	17.36	17.58	581,080	-0.54(-2.96%)
Sep 16, 2008	17.99	18.20	17.13	18.12	973,898	+0.09(+0.48%)
Sep 15, 2008	17.94	18.69	17.34	18.03	749,841	-0.02(-0.09%)
Sep 12, 2008	18.84	18.90	18.01	18.05	584,898	-0.84(-4.42%)
Sep 11, 2008	18.64	18.90	18.16	18.88	572,981	+0.07(+0.38%)
Sep 10, 2008	18.98	19.16	18.22	18.81	707,005	-0.22(-1.16%)
Sep 09, 2008	19.51	19.71	18.87	19.03	532,627	-0.42(-2.15%)
Sep 08, 2008	18.57	20.39	18.57	19.45	993,471	+1.36(+7.54%)
Sep 05, 2008	18.40	18.40	17.53	18.09	851,740	-0.34(-1.84%)
Sep 04, 2008	19.02	19.20	18.26	18.42	706,417	-0.86(-4.45%)
Sep 03, 2008	19.08	19.62	18.77	19.28	707,924	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.