Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0164	0.0169	0.0160	0.0160	17,800	-0.00(-2.44%)
Nov 27, 2015	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-6.29%)
Nov 25, 2015		0.0175	0.0175	0.0175	0	+0.00(+9.38%)
Nov 16, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 10, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 02, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 27, 2015	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+0.00%)
Oct 26, 2015	0.0160	0.0160	0.0160	0.0160	3,000	+0.00(+0.00%)
Oct 14, 2015		0.0160	0.0160	0.0160	0	+0.00(+3.23%)
Oct 09, 2015		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Sep 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 09, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.