Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.74	58.74	57.59	58.10	671,612	-0.58(-0.98%)
Nov 27, 2020	58.68	59.06	58.24	58.68	214,015	+0.24(+0.42%)
Nov 25, 2020	58.68	59.04	57.37	58.43	1,879,104	-0.19(-0.32%)
Nov 24, 2020	60.58	60.86	58.52	58.62	877,493	-1.60(-2.66%)
Nov 23, 2020	60.81	61.28	60.14	60.22	2,176,184	-0.50(-0.82%)
Nov 20, 2020	60.97	61.35	59.81	60.72	633,764	-0.39(-0.64%)
Nov 19, 2020	61.17	61.87	60.58	61.11	792,150	-0.01(-0.02%)
Nov 18, 2020	61.62	62.38	61.10	61.12	454,486	-0.55(-0.89%)
Nov 17, 2020	60.50	61.76	60.20	61.67	464,622	+0.84(+1.38%)
Nov 16, 2020	63.06	63.06	59.85	60.83	645,540	-1.56(-2.51%)
Nov 13, 2020	61.75	62.89	60.59	62.39	441,017	+0.97(+1.58%)
Nov 12, 2020	62.63	62.83	60.87	61.43	399,205	-1.34(-2.13%)
Nov 11, 2020	60.17	63.20	60.17	62.77	548,821	+3.08(+5.16%)
Nov 10, 2020	59.86	60.33	58.98	59.69	1,017,464	-0.08(-0.13%)
Nov 09, 2020	66.24	66.26	59.69	59.76	833,801	-4.48(-6.97%)
Nov 06, 2020	64.08	65.16	63.71	64.24	785,405	+0.30(+0.47%)
Nov 05, 2020	64.06	64.70	63.57	63.94	865,751	+0.24(+0.38%)
Nov 04, 2020	61.67	64.73	61.67	63.69	385,942	+1.98(+3.20%)
Nov 03, 2020	60.33	62.24	60.14	61.72	502,943	+1.98(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.