Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.59	20.93	20.59	20.82	7,837	+0.35(+1.71%)
Nov 27, 2013	20.42	20.65	20.42	20.47	10,833	+0.03(+0.15%)
Nov 26, 2013	20.34	20.65	20.34	20.44	9,433	-0.13(-0.63%)
Nov 25, 2013	20.52	20.76	20.11	20.57	19,176	+0.05(+0.24%)
Nov 22, 2013	20.67	20.79	20.41	20.52	28,315	-0.02(-0.10%)
Nov 21, 2013	20.34	20.65	20.32	20.54	23,676	+0.35(+1.73%)
Nov 20, 2013	20.38	20.42	20.03	20.19	7,567	-0.16(-0.79%)
Nov 19, 2013	20.51	20.53	19.95	20.35	28,965	-0.05(-0.25%)
Nov 18, 2013	19.93	20.50	19.85	20.40	25,040	+0.47(+2.36%)
Nov 15, 2013	19.99	20.02	19.77	19.93	162,038	-0.07(-0.35%)
Nov 14, 2013	20.00	20.24	20.00	20.00	43,632	+0.25(+1.27%)
Nov 12, 2013	20.38	20.38	19.62	19.75	12,262	-0.46(-2.28%)
Nov 11, 2013	19.62	20.47	19.06	20.21	119,929	+0.49(+2.48%)
Nov 08, 2013	20.05	20.05	19.50	19.72	63,864	-0.30(-1.50%)
Nov 07, 2013	21.00	21.09	19.45	20.02	77,139	-1.08(-5.12%)
Nov 06, 2013	21.55	21.95	21.00	21.10	69,378	-0.45(-2.09%)
Nov 05, 2013	21.98	22.30	21.55	21.55	107,120	-0.25(-1.15%)
Nov 04, 2013	21.70	21.80	21.25	21.80	385,778	+0.37(+1.73%)
Nov 01, 2013	21.44	21.79	21.22	21.43	40,742	-0.05(-0.23%)
Oct 31, 2013	21.44	21.64	21.44	21.48	30,923	-0.01(-0.05%)
Oct 30, 2013	21.79	21.99	21.49	21.49	36,885	-0.36(-1.65%)
Oct 29, 2013	22.11	22.11	21.76	21.85	28,310	-0.09(-0.41%)
Oct 28, 2013	21.50	22.00	21.41	21.94	215,549	+0.50(+2.33%)
Oct 25, 2013	21.53	21.54	21.35	21.44	24,943	-0.06(-0.28%)
Oct 24, 2013	21.32	21.58	21.32	21.50	26,313	-0.05(-0.23%)
Oct 23, 2013	21.40	21.62	21.40	21.55	35,875	-0.05(-0.23%)
Oct 22, 2013	21.49	21.65	21.21	21.60	67,238	+0.22(+1.03%)
Oct 21, 2013	21.46	21.52	21.31	21.38	46,449	-0.12(-0.56%)
Oct 18, 2013	21.69	21.69	21.45	21.50	29,799	-0.02(-0.09%)
Oct 17, 2013	21.50	21.58	21.48	21.52	91,551	+0.02(+0.09%)
Oct 16, 2013	21.80	21.96	21.35	21.50	71,629	-0.26(-1.19%)
Oct 15, 2013	22.00	22.00	21.30	21.76	76,174	+0.16(+0.74%)
Oct 14, 2013	21.70	21.85	21.35	21.60	139,337	-0.20(-0.92%)
Oct 11, 2013	21.37	21.99	21.10	21.80	245,253	+0.61(+2.88%)
Oct 10, 2013	21.12	21.63	20.99	21.19	507,213	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.