Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.06	24.97	24.06	24.74	4,186	+0.61(+2.52%)
Nov 29, 2021	24.48	24.59	23.99	24.13	7,587	-1.17(-4.63%)
Nov 26, 2021	24.87	25.36	24.52	25.30	7,354	+1.03(+4.24%)
Nov 24, 2021	25.01	25.12	24.27	24.27	1,253	-0.35(-1.43%)
Nov 23, 2021	24.66	25.12	24.62	24.62	14,010	+0.28(+1.16%)
Nov 22, 2021	23.49	24.34	22.89	24.34	1,999	+0.71(+2.99%)
Nov 19, 2021	23.85	23.85	23.37	23.63	3,328	-0.25(-1.05%)
Nov 18, 2021	24.06	24.34	23.81	23.88	5,663	-0.53(-2.15%)
Nov 17, 2021	24.38	24.41	24.02	24.41	3,622	+0.15(+0.61%)
Nov 16, 2021	24.32	24.34	24.18	24.26	1,158	-0.33(-1.32%)
Nov 15, 2021	24.38	24.72	24.34	24.59	1,097	-0.07(-0.29%)
Nov 12, 2021	25.08	25.19	24.55	24.66	1,911	-0.72(-2.85%)
Nov 11, 2021	25.23	25.38	25.19	25.38	1,311	-0.26(-1.03%)
Nov 10, 2021	24.83			25.64	4,039	+0.99(+4.01%)
Nov 09, 2021	24.59	24.87	24.53	24.66	1,752	+0.00(+0.00%)
Nov 08, 2021	24.87	24.87	24.52	24.66	2,623	-0.26(-1.05%)
Nov 05, 2021	24.73	24.97	24.10	24.92	34,154	-0.15(-0.59%)
Nov 04, 2021	25.43	25.43	25.05	25.07	1,347	-0.75(-2.91%)
Nov 03, 2021	25.96	26.39	25.82	25.82	1,242	-0.38(-1.47%)
Nov 02, 2021	26.39	26.39	26.14	26.20	2,317	-0.48(-1.80%)
Nov 01, 2021	26.64	26.81	26.64	26.68	974	+0.18(+0.67%)
Oct 29, 2021	27.30	27.30	26.51	26.51	1,500	-0.45(-1.66%)
Oct 28, 2021	27.37	27.41	26.95	26.95	2,204	-0.52(-1.88%)
Oct 27, 2021	27.94	27.48	27.02	27.47	1,558	-0.36(-1.30%)
Oct 26, 2021	27.44			27.83	1,806	-0.23(-0.83%)
Oct 25, 2021	28.15	28.40	27.76	28.06	1,564	-0.08(-0.28%)
Oct 22, 2021	27.90	28.33	27.83	28.14	1,571	+0.66(+2.40%)
Oct 21, 2021	27.73	27.73	27.48	27.48	1,198	-0.42(-1.50%)
Oct 20, 2021	27.90	28.01	27.90	27.90	290	+0.18(+0.64%)
Oct 19, 2021	28.01	28.01	27.69	27.73	9,235	-0.56(-2.00%)
Oct 18, 2021	29.07	29.07	28.29	28.29	4,587	-0.71(-2.43%)
Oct 15, 2021	28.89	29.14	28.89	29.00	1,634	-0.11(-0.36%)
Oct 14, 2021	29.60	29.63	29.10	29.10	10,371	-1.33(-4.36%)
Oct 13, 2021	30.80	30.80	30.41	30.43	1,710	-0.58(-1.87%)
Oct 12, 2021	30.65	31.18	30.65	31.01	1,057	+0.28(+0.92%)
Oct 11, 2021	30.72	30.72	30.12	30.72	2,174	+0.28(+0.93%)
Oct 08, 2021	29.98	30.62	29.88	30.44	3,546	+0.14(+0.47%)
Oct 07, 2021	30.27	30.34	29.81	30.30	9,598	-0.56(-1.83%)
Oct 06, 2021	32.03	32.24	30.87	30.87	2,962	-0.46(-1.46%)
Oct 05, 2021	31.89	32.03	31.08	31.32	7,090	-1.09(-3.37%)
Oct 04, 2021	31.18	32.95	31.11	32.42	9,772	+1.38(+4.43%)
Oct 01, 2021	31.75	32.21	30.87	31.04	5,542	-0.71(-2.22%)
Sep 30, 2021	31.25	31.71	30.87	31.75	14,919	+0.20(+0.63%)
Sep 29, 2021	30.80	31.56	30.72	31.55	12,271	+0.35(+1.11%)
Sep 28, 2021	30.20	31.29	30.00	31.20	20,886	+2.03(+6.96%)
Sep 27, 2021	29.07	29.38	29.00	29.17	2,153	+0.54(+1.90%)
Sep 24, 2021	29.07	29.10	28.61	28.63	3,345	-0.14(-0.47%)
Sep 23, 2021	29.03	29.14	28.64	28.77	3,750	-0.76(-2.57%)
Sep 22, 2021	30.20	30.20	29.28	29.53	419	-0.42(-1.41%)
Sep 21, 2021	29.74	30.26	29.67	29.95	5,461	-0.32(-1.05%)
Sep 20, 2021	30.30	30.93	29.70	30.27	45,909	+1.27(+4.38%)
Sep 17, 2021	28.57	29.14	28.57	29.00	5,756	+0.81(+2.88%)
Sep 16, 2021	28.57	28.71	28.12	28.18	4,037	-0.11(-0.37%)
Sep 15, 2021	28.61	28.77	28.26	28.29	764	-0.53(-1.84%)
Sep 14, 2021	28.61	28.85	28.40	28.82	2,863	+0.07(+0.23%)
Sep 13, 2021	28.29	29.07	28.29	28.75	2,538	+0.01(+0.05%)
Sep 10, 2021	28.18	28.74	28.18	28.74	83	+0.52(+1.84%)
Sep 09, 2021	28.08	28.22	28.08	28.22	151	+0.14(+0.49%)
Sep 08, 2021	27.87	28.22	27.87	28.08	3,410	+0.44(+1.60%)
Sep 07, 2021	27.66	27.76	27.55	27.64	739	-0.04(-0.16%)
Sep 03, 2021	27.59	27.68	27.59	27.68	397	-0.30(-1.07%)
Sep 02, 2021	27.80	28.01	27.80	27.98	1,728	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.