Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.68	13.06	12.58	12.98	210,900	+0.40(+3.18%)
Nov 27, 2019	12.50	12.65	12.23	12.58	256,600	+0.06(+0.48%)
Nov 26, 2019	12.08	12.59	12.02	12.52	299,251	+0.41(+3.39%)
Nov 25, 2019	11.97	12.20	11.90	12.11	276,638	+0.02(+0.17%)
Nov 22, 2019	12.09	12.15	11.97	12.09	286,100	+0.03(+0.25%)
Nov 21, 2019	12.57	12.68	12.06	12.06	319,156	-0.57(-4.51%)
Nov 20, 2019	12.61	12.75	12.50	12.63	222,134	+0.01(+0.08%)
Nov 19, 2019	12.60	12.82	12.57	12.62	188,925	-0.01(-0.08%)
Nov 18, 2019	12.58	12.78	12.50	12.63	330,865	+0.05(+0.40%)
Nov 15, 2019	12.42	12.69	12.38	12.58	287,200	+0.16(+1.29%)
Nov 14, 2019	12.24	12.60	12.19	12.42	265,155	+0.28(+2.31%)
Nov 13, 2019	12.30	12.43	12.09	12.14	318,675	-0.11(-0.90%)
Nov 12, 2019	12.04	12.28	11.83	12.25	272,016	+0.17(+1.41%)
Nov 11, 2019	12.02	12.26	12.01	12.08	200,157	-0.05(-0.41%)
Nov 08, 2019	12.05	12.32	12.02	12.13	261,000	+0.01(+0.08%)
Nov 07, 2019	12.30	12.46	11.90	12.12	367,149	-0.33(-2.65%)
Nov 06, 2019	12.47	12.60	12.38	12.45	236,034	+0.04(+0.32%)
Nov 05, 2019	12.36	12.49	12.19	12.41	299,460	-0.18(-1.43%)
Nov 04, 2019	12.81	12.81	12.54	12.59	201,182	-0.23(-1.79%)
Nov 01, 2019	12.85	12.92	12.61	12.82	174,700	-0.05(-0.39%)
Oct 31, 2019	12.75	13.02	12.61	12.87	411,143	+0.28(+2.22%)
Oct 30, 2019	12.55	12.61	12.29	12.59	261,115	+0.09(+0.72%)
Oct 29, 2019	12.15	12.61	12.10	12.50	283,488	+0.23(+1.87%)
Oct 28, 2019	12.43	12.55	12.16	12.27	229,892	-0.26(-2.08%)
Oct 25, 2019	12.91	13.00	12.35	12.53	431,400	-0.07(-0.56%)
Oct 24, 2019	12.03	12.60	12.03	12.60	435,898	+0.59(+4.91%)
Oct 23, 2019	12.00	12.16	11.92	12.01	250,378	+0.06(+0.50%)
Oct 22, 2019	11.97	12.10	11.80	11.95	370,637	-0.04(-0.33%)
Oct 21, 2019	12.51	12.56	11.92	11.99	388,758	-0.53(-4.23%)
Oct 18, 2019	12.45	12.74	12.33	12.52	422,200	+0.03(+0.24%)
Oct 17, 2019	12.04	12.51	12.04	12.49	299,835	+0.38(+3.14%)
Oct 16, 2019	12.02	12.17	11.84	12.11	319,493	+0.24(+2.02%)
Oct 15, 2019	12.30	12.30	11.85	11.87	610,013	-0.49(-3.96%)
Oct 14, 2019	12.25	12.50	12.17	12.36	265,237	+0.06(+0.49%)
Oct 11, 2019	12.79	12.79	12.29	12.30	404,900	-0.65(-5.02%)
Oct 10, 2019	12.86	12.97	12.62	12.95	204,271	+0.07(+0.54%)
Oct 09, 2019	13.09	13.28	12.78	12.88	283,402	-0.27(-2.05%)
Oct 08, 2019	12.84	13.17	12.65	13.15	432,140	+0.57(+4.53%)
Oct 07, 2019	12.70	12.78	12.55	12.58	197,566	-0.20(-1.56%)
Oct 04, 2019	12.72	12.83	12.51	12.78	274,600	+0.04(+0.31%)
Oct 03, 2019	12.79	13.00	12.61	12.74	240,547	-0.02(-0.16%)
Oct 02, 2019	12.76	13.06	12.64	12.76	323,580	+0.17(+1.35%)
Oct 01, 2019	12.50	12.95	12.29	12.59	530,225	-0.07(-0.55%)
Sep 30, 2019	13.01	13.20	12.51	12.66	560,393	-0.54(-4.09%)
Sep 27, 2019	13.20	13.45	13.00	13.20	473,300	-0.24(-1.79%)
Sep 26, 2019	13.78	14.05	13.42	13.44	341,341	-0.36(-2.61%)
Sep 25, 2019	14.50	14.59	13.74	13.80	429,552	-0.89(-6.06%)
Sep 24, 2019	14.45	14.74	14.21	14.69	360,169	+0.13(+0.89%)
Sep 23, 2019	14.62	14.65	14.29	14.56	452,840	+0.11(+0.76%)
Sep 20, 2019	13.97	14.45	13.97	14.45	607,800	+0.44(+3.14%)
Sep 19, 2019	13.74	14.07	13.69	14.01	435,151	+0.29(+2.11%)
Sep 18, 2019	14.05	14.16	13.40	13.72	677,111	-0.42(-2.97%)
Sep 17, 2019	13.79	14.18	13.78	14.14	471,288	+0.42(+3.06%)
Sep 16, 2019	13.63	13.84	13.31	13.72	627,035	+0.37(+2.77%)
Sep 13, 2019	13.49	13.78	13.32	13.35	409,300	-0.14(-1.04%)
Sep 12, 2019	14.18	14.68	13.47	13.49	628,786	-0.30(-2.18%)
Sep 11, 2019	13.56	14.12	13.56	13.79	525,024	+0.23(+1.70%)
Sep 10, 2019	13.80	14.01	13.51	13.56	586,702	-0.30(-2.16%)
Sep 09, 2019	14.39	14.44	13.69	13.86	537,787	-0.46(-3.21%)
Sep 06, 2019	14.71	15.18	14.29	14.32	602,900	-0.43(-2.92%)
Sep 05, 2019	15.90	15.91	14.70	14.75	998,793	-1.55(-9.51%)
Sep 04, 2019	16.30	16.55	16.02	16.30	454,018	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.