Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.93	51.11	50.66	51.10	6,363,518	+0.11(+0.22%)
Nov 27, 2020	50.92	51.00	50.82	50.99	1,504,117	+0.21(+0.42%)
Nov 25, 2020	50.83	50.94	50.65	50.78	2,079,135	-0.06(-0.13%)
Nov 24, 2020	50.90	51.03	50.74	50.84	2,407,371	+0.18(+0.35%)
Nov 23, 2020	50.80	50.94	50.44	50.66	3,151,054	+0.00(+0.01%)
Nov 20, 2020	50.84	50.98	50.62	50.66	2,318,712	-0.21(-0.42%)
Nov 19, 2020	50.60	50.92	50.43	50.87	2,664,068	+0.21(+0.42%)
Nov 18, 2020	51.44	51.47	50.66	50.66	2,326,080	-0.72(-1.40%)
Nov 17, 2020	51.48	51.62	51.30	51.38	2,546,307	-0.34(-0.66%)
Nov 16, 2020	51.67	51.73	51.37	51.73	2,384,637	+0.26(+0.50%)
Nov 13, 2020	51.09	51.55	51.08	51.47	1,815,589	+0.63(+1.24%)
Nov 12, 2020	51.12	51.15	50.55	50.84	4,018,199	-0.39(-0.76%)
Nov 11, 2020	51.06	51.33	50.88	51.23	2,863,967	+0.43(+0.84%)
Nov 10, 2020	50.18	50.87	50.07	50.80	4,081,470	+0.55(+1.10%)
Nov 09, 2020	52.00	52.08	50.20	50.25	7,281,023	-0.43(-0.86%)
Nov 06, 2020	50.50	50.88	50.34	50.68	3,281,707	+0.26(+0.51%)
Nov 05, 2020	50.73	50.96	50.35	50.42	4,004,142	+0.30(+0.59%)
Nov 04, 2020	50.00	50.83	49.93	50.13	9,349,386	+0.72(+1.46%)
Nov 03, 2020	49.27	49.82	49.27	49.40	4,436,375	+0.55(+1.14%)
Nov 02, 2020	48.58	49.06	48.41	48.85	5,306,616	+0.73(+1.52%)
Oct 30, 2020	48.16	48.43	47.64	48.12	6,466,530	-0.19(-0.40%)
Oct 29, 2020	48.38	48.85	47.98	48.31	4,602,952	-0.11(-0.23%)
Oct 28, 2020	49.20	49.40	48.38	48.42	5,867,639	-1.46(-2.93%)
Oct 27, 2020	50.13	50.30	49.88	49.88	3,010,286	-0.25(-0.50%)
Oct 26, 2020	50.25	50.38	49.73	50.13	2,505,096	-0.54(-1.06%)
Oct 23, 2020	50.69	50.73	50.35	50.67	1,783,475	+0.11(+0.22%)
Oct 22, 2020	50.36	50.65	50.17	50.56	1,702,118	+0.22(+0.44%)
Oct 21, 2020	50.39	50.70	50.32	50.34	2,393,636	-0.11(-0.22%)
Oct 20, 2020	50.59	50.90	50.35	50.45	2,492,923	+0.06(+0.13%)
Oct 19, 2020	51.21	51.32	50.29	50.38	2,623,247	-0.74(-1.44%)
Oct 16, 2020	51.12	51.45	51.08	51.12	1,779,518	+0.13(+0.25%)
Oct 15, 2020	50.61	51.06	50.57	50.99	1,796,441	-0.05(-0.09%)
Oct 14, 2020	51.40	51.53	50.90	51.04	1,817,707	-0.30(-0.59%)
Oct 13, 2020	51.41	51.64	51.19	51.34	2,078,527	-0.18(-0.36%)
Oct 12, 2020	51.26	51.73	51.19	51.53	2,796,483	+0.49(+0.96%)
Oct 09, 2020	50.79	51.15	50.73	51.04	2,019,552	+0.42(+0.82%)
Oct 08, 2020	50.44	50.62	50.40	50.62	2,504,945	+0.34(+0.68%)
Oct 07, 2020	49.94	50.42	49.92	50.28	2,213,602	+0.60(+1.21%)
Oct 06, 2020	50.10	50.37	49.59	49.68	6,475,806	-0.39(-0.77%)
Oct 05, 2020	49.61	50.10	49.57	50.07	1,871,260	+0.63(+1.27%)
Oct 02, 2020	49.10	49.67	49.09	49.44	3,759,877	-0.24(-0.48%)
Oct 01, 2020	49.73	49.88	49.42	49.68	2,765,918	+0.14(+0.28%)
Sep 30, 2020	49.40	49.89	49.23	49.54	3,293,560	+0.32(+0.66%)
Sep 29, 2020	49.37	49.59	49.16	49.22	1,642,944	-0.19(-0.39%)
Sep 28, 2020	49.23	49.64	49.19	49.41	3,210,171	+0.58(+1.19%)
Sep 25, 2020	48.08	48.92	48.01	48.83	2,869,035	+0.60(+1.24%)
Sep 24, 2020	48.04	48.58	47.84	48.23	3,574,373	+0.09(+0.19%)
Sep 23, 2020	49.02	49.06	48.12	48.14	2,988,877	-0.84(-1.72%)
Sep 22, 2020	48.65	49.06	48.58	48.98	2,781,265	+0.36(+0.74%)
Sep 21, 2020	48.65	48.73	48.05	48.62	5,525,867	-0.49(-0.99%)
Sep 18, 2020	49.38	49.48	48.75	49.11	2,861,102	-0.23(-0.47%)
Sep 17, 2020	49.07	49.49	48.89	49.34	3,137,928	-0.24(-0.48%)
Sep 16, 2020	49.86	50.05	49.54	49.58	2,738,738	-0.13(-0.26%)
Sep 15, 2020	49.74	49.97	49.60	49.70	2,446,224	+0.11(+0.22%)
Sep 14, 2020	49.39	49.79	49.39	49.59	3,067,127	+0.47(+0.96%)
Sep 11, 2020	49.03	49.33	48.76	49.12	4,090,262	+0.22(+0.45%)
Sep 10, 2020	49.59	49.73	48.82	48.90	4,226,426	-0.69(-1.39%)
Sep 09, 2020	48.95	49.93	48.95	49.59	3,673,191	+1.01(+2.09%)
Sep 08, 2020	49.19	49.24	48.51	48.58	4,741,504	-0.93(-1.88%)
Sep 04, 2020	50.01	50.14	48.98	49.51	8,148,216	-0.37(-0.74%)
Sep 03, 2020	51.11	51.25	49.55	49.88	6,214,576	-1.37(-2.68%)
Sep 02, 2020	50.41	51.39	50.37	51.25	4,125,493	+0.94(+1.87%)
Sep 01, 2020	50.37	50.41	50.06	50.31	3,858,978	-0.12(-0.24%)
Aug 31, 2020	50.23	50.54	50.20	50.43	2,232,588	+0.17(+0.33%)
Aug 28, 2020	50.29	50.30	49.97	50.27	1,970,429	+0.03(+0.06%)
Aug 27, 2020	50.24	50.42	50.10	50.24	4,933,898	+0.02(+0.04%)
Aug 26, 2020	49.96	50.26	49.78	50.22	2,214,322	+0.18(+0.35%)
Aug 25, 2020	50.13	50.16	49.92	50.05	2,227,468	+0.04(+0.07%)
Aug 24, 2020	49.96	50.01	49.75	50.01	2,739,114	+0.20(+0.40%)
Aug 21, 2020	49.72	49.84	49.54	49.81	3,367,064	+0.06(+0.13%)
Aug 20, 2020	49.63	49.82	49.56	49.75	2,018,796	-0.10(-0.20%)
Aug 19, 2020	50.11	50.13	49.73	49.85	1,518,606	-0.27(-0.53%)
Aug 18, 2020	50.01	50.21	49.87	50.12	1,457,744	+0.09(+0.18%)
Aug 17, 2020	49.91	50.15	49.91	50.02	2,023,250	+0.15(+0.30%)
Aug 14, 2020	49.81	50.06	49.71	49.88	2,063,408	+0.01(+0.02%)
Aug 13, 2020	49.72	49.95	49.67	49.87	2,076,660	+0.02(+0.04%)
Aug 12, 2020	49.56	50.02	49.56	49.85	2,437,247	+0.50(+1.01%)
Aug 11, 2020	49.89	49.95	49.25	49.35	2,508,557	-0.39(-0.78%)
Aug 10, 2020	49.70	49.81	49.58	49.74	2,013,438	+0.08(+0.17%)
Aug 07, 2020	49.15	49.69	49.15	49.66	3,188,370	+0.37(+0.75%)
Aug 06, 2020	49.21	49.29	48.99	49.29	2,124,542	-0.06(-0.11%)
Aug 05, 2020	49.54	49.56	49.24	49.34	5,225,071	-0.05(-0.09%)
Aug 04, 2020	49.06	49.40	49.01	49.39	1,728,274	+0.20(+0.41%)
Aug 03, 2020	49.12	49.28	48.97	49.19	2,214,679	+0.15(+0.30%)
Jul 31, 2020	48.88	49.05	48.38	49.04	2,148,899	+0.17(+0.36%)
Jul 30, 2020	48.64	48.89	48.38	48.86	2,101,051	-0.13(-0.26%)
Jul 29, 2020	48.59	49.11	48.57	48.99	1,721,568	+0.53(+1.10%)
Jul 28, 2020	48.44	48.71	48.39	48.46	2,120,805	-0.11(-0.23%)
Jul 27, 2020	48.25	48.57	48.19	48.57	1,927,750	+0.33(+0.69%)
Jul 24, 2020	48.50	48.58	48.07	48.24	2,398,963	-0.37(-0.76%)
Jul 23, 2020	48.73	49.00	48.44	48.61	3,562,028	-0.09(-0.19%)
Jul 22, 2020	48.27	48.74	48.27	48.70	1,951,976	+0.38(+0.78%)
Jul 21, 2020	48.32	48.57	48.21	48.32	6,122,073	+0.17(+0.36%)
Jul 20, 2020	48.15	48.26	47.99	48.15	2,018,550	-0.07(-0.14%)
Jul 17, 2020	47.93	48.30	47.87	48.21	1,606,143	+0.46(+0.96%)
Jul 16, 2020	47.53	47.78	47.48	47.76	2,474,181	+0.15(+0.31%)
Jul 15, 2020	47.56	47.80	47.46	47.61	3,579,087	+0.42(+0.90%)
Jul 14, 2020	46.31	47.23	46.31	47.19	4,052,754	+0.73(+1.58%)
Jul 13, 2020	46.76	47.12	46.34	46.45	3,079,957	-0.11(-0.24%)
Jul 10, 2020	46.13	46.59	46.00	46.56	2,129,478	+0.40(+0.86%)
Jul 09, 2020	46.26	46.36	45.68	46.17	2,419,117	-0.11(-0.24%)
Jul 08, 2020	46.36	46.44	46.02	46.28	2,188,766	-0.03(-0.06%)
Jul 07, 2020	46.21	46.52	46.18	46.30	1,719,047	-0.17(-0.36%)
Jul 06, 2020	46.63	46.70	46.28	46.47	2,647,546	+0.31(+0.68%)
Jul 02, 2020	46.28	46.43	46.04	46.16	2,300,150	+0.26(+0.56%)
Jul 01, 2020	45.69	46.04	45.67	45.90	2,684,648	+0.26(+0.56%)
Jun 30, 2020	45.11	45.83	45.10	45.64	2,246,569	+0.52(+1.16%)
Jun 29, 2020	44.82	45.13	44.59	45.12	3,128,707	+0.55(+1.24%)
Jun 26, 2020	44.98	45.16	44.38	44.57	4,551,864	-0.46(-1.02%)
Jun 25, 2020	44.62	45.07	44.26	45.03	3,238,846	+0.37(+0.82%)
Jun 24, 2020	45.24	45.30	44.41	44.66	4,713,953	-0.87(-1.92%)
Jun 23, 2020	45.85	45.89	45.47	45.53	2,996,969	-0.04(-0.08%)
Jun 22, 2020	45.39	45.68	45.19	45.57	2,254,509	+0.08(+0.18%)
Jun 19, 2020	46.15	46.22	45.33	45.49	5,262,116	-0.23(-0.50%)
Jun 18, 2020	45.53	45.79	45.48	45.72	2,665,046	-0.03(-0.06%)
Jun 17, 2020	45.82	46.05	45.60	45.75	2,746,628	+0.03(+0.06%)
Jun 16, 2020	45.97	46.07	45.14	45.72	6,078,403	+0.65(+1.44%)
Jun 15, 2020	43.97	45.20	43.83	45.07	4,388,016	+0.39(+0.88%)
Jun 12, 2020	45.33	45.33	44.00	44.67	6,556,156	+0.18(+0.41%)
Jun 11, 2020	45.85	46.04	44.41	44.49	8,010,396	-2.10(-4.51%)
Jun 10, 2020	46.77	46.89	46.43	46.59	4,468,975	-0.17(-0.37%)
Jun 09, 2020	47.06	47.12	46.69	46.76	4,658,555	-0.59(-1.24%)
Jun 08, 2020	46.74	47.35	46.69	47.35	3,029,778	+0.50(+1.08%)
Jun 05, 2020	46.64	47.14	46.51	46.85	4,222,237	+0.65(+1.41%)
Jun 04, 2020	46.29	46.47	45.92	46.19	4,162,372	-0.28(-0.61%)
Jun 03, 2020	46.42	46.60	46.35	46.48	2,777,842	+0.23(+0.50%)
Jun 02, 2020	45.97	46.25	45.79	46.25	2,564,341	+0.38(+0.82%)
Jun 01, 2020	45.74	46.02	45.64	45.87	3,229,197	+0.05(+0.12%)
May 29, 2020	45.42	45.91	45.09	45.82	5,932,643	+0.38(+0.85%)
May 28, 2020	45.32	45.70	45.19	45.43	4,517,127	+0.45(+1.00%)
May 27, 2020	44.45	44.98	44.25	44.98	4,500,049	+0.89(+2.02%)
May 26, 2020	44.38	44.43	44.05	44.10	4,143,104	+0.34(+0.78%)
May 22, 2020	43.58	43.77	43.49	43.76	3,062,368	+0.16(+0.36%)
May 21, 2020	43.89	43.91	43.48	43.60	3,928,992	-0.40(-0.92%)
May 20, 2020	44.07	44.27	43.89	44.00	5,718,144	+0.25(+0.57%)
May 19, 2020	44.16	44.24	43.75	43.76	7,215,019	-0.60(-1.34%)
May 18, 2020	44.21	44.55	44.04	44.35	10,566,413	+0.94(+2.17%)
May 15, 2020	43.12	43.47	42.68	43.41	4,710,863	-0.02(-0.04%)
May 14, 2020	42.61	43.43	41.91	43.43	6,433,603	+0.38(+0.89%)
May 13, 2020	43.68	43.72	42.78	43.04	5,911,148	-0.88(-2.00%)
May 12, 2020	45.03	45.06	43.90	43.92	3,833,762	-0.98(-2.18%)
May 11, 2020	44.86	45.25	44.46	44.90	3,847,923	-0.31(-0.69%)
May 08, 2020	45.09	45.33	44.82	45.21	3,443,151	+0.71(+1.60%)
May 07, 2020	44.35	45.07	44.35	44.50	5,294,597	+0.58(+1.31%)
May 06, 2020	45.05	45.12	43.91	43.92	3,879,485	-1.00(-2.22%)
May 05, 2020	44.84	45.38	44.84	44.92	2,885,258	+0.37(+0.82%)
May 04, 2020	44.26	44.64	43.96	44.55	3,612,659	+0.03(+0.06%)
May 01, 2020	45.01	45.07	44.35	44.53	4,407,850	-1.14(-2.50%)
Apr 30, 2020	46.02	46.02	45.42	45.67	4,588,696	-0.91(-1.94%)
Apr 29, 2020	46.92	47.05	46.21	46.57	4,072,248	+0.38(+0.83%)
Apr 28, 2020	46.61	46.86	46.09	46.19	4,744,930	+0.27(+0.58%)
Apr 27, 2020	45.32	46.08	45.32	45.93	3,888,056	+0.88(+1.95%)
Apr 24, 2020	44.85	45.21	44.40	45.05	3,507,231	+0.42(+0.94%)
Apr 23, 2020	45.25	45.50	44.63	44.63	6,081,346	-0.67(-1.47%)
Apr 22, 2020	45.15	45.60	44.80	45.29	4,786,612	+0.80(+1.81%)
Apr 21, 2020	44.61	45.16	44.29	44.49	11,592,292	-1.10(-2.41%)
Apr 20, 2020	46.41	46.45	45.51	45.59	4,597,480	-1.47(-3.11%)
Apr 17, 2020	46.57	47.17	46.12	47.05	3,434,937	+1.54(+3.39%)
Apr 16, 2020	45.66	45.87	45.10	45.51	4,287,659	-0.05(-0.12%)
Apr 15, 2020	46.02	46.14	45.33	45.56	3,948,863	-1.56(-3.31%)
Apr 14, 2020	46.60	47.21	46.51	47.12	3,789,051	+1.41(+3.07%)
Apr 13, 2020	46.71	46.79	45.42	45.72	5,439,231	-1.37(-2.91%)
Apr 09, 2020	45.91	47.60	45.91	47.09	8,308,842	+1.64(+3.61%)
Apr 08, 2020	43.96	45.68	43.53	45.45	6,004,404	+1.88(+4.31%)
Apr 07, 2020	45.06	45.20	43.52	43.57	7,445,038	-0.09(-0.21%)
Apr 06, 2020	42.16	43.96	42.16	43.66	6,778,740	+2.94(+7.21%)
Apr 03, 2020	41.29	41.71	40.39	40.72	6,046,979	-0.82(-1.98%)
Apr 02, 2020	40.29	41.90	40.24	41.54	10,807,433	+0.78(+1.93%)
Apr 01, 2020	41.11	41.44	40.18	40.76	8,106,861	-2.05(-4.80%)
Mar 31, 2020	43.90	43.90	42.59	42.81	7,309,996	-1.30(-2.94%)
Mar 30, 2020	43.16	44.25	42.68	44.10	8,320,940	+1.28(+2.98%)
Mar 27, 2020	41.71	44.21	41.61	42.83	11,320,386	-0.17(-0.40%)
Mar 26, 2020	40.61	43.28	40.52	43.00	10,162,615	+2.68(+6.65%)
Mar 25, 2020	39.51	41.79	38.53	40.32	17,996,682	+0.89(+2.27%)
Mar 24, 2020	37.54	39.52	37.41	39.42	13,733,340	+3.52(+9.81%)
Mar 23, 2020	37.44	37.65	35.20	35.90	24,247,024	-1.86(-4.94%)
Mar 20, 2020	40.53	40.53	37.58	37.77	7,018,329	-2.54(-6.30%)
Mar 19, 2020	40.67	41.26	39.44	40.30	8,448,555	-0.87(-2.12%)
Mar 18, 2020	41.32	42.24	39.17	41.18	10,216,527	-2.85(-6.47%)
Mar 17, 2020	41.16	44.03	40.44	44.03	10,838,400	+3.62(+8.96%)
Mar 16, 2020	41.46	43.94	40.21	40.41	10,961,278	-5.71(-12.39%)
Mar 13, 2020	45.06	46.13	42.82	46.12	10,117,521	+3.08(+7.14%)
Mar 12, 2020	44.69	45.99	39.81	43.04	15,262,075	-4.49(-9.44%)
Mar 11, 2020	48.71	48.80	46.97	47.53	8,591,215	-2.47(-4.93%)
Mar 10, 2020	49.44	49.99	47.75	49.99	10,733,170	+1.59(+3.29%)
Mar 09, 2020	49.33	49.79	47.52	48.40	9,246,534	-3.21(-6.22%)
Mar 06, 2020	50.78	51.84	50.22	51.61	9,440,683	-0.56(-1.08%)
Mar 05, 2020	52.41	52.88	51.65	52.18	6,624,672	-1.23(-2.30%)
Mar 04, 2020	51.74	53.44	51.69	53.41	7,333,308	+2.47(+4.84%)
Mar 03, 2020	51.83	52.70	50.62	50.94	12,808,234	-0.86(-1.65%)
Mar 02, 2020	49.47	51.80	49.36	51.80	20,290,552	+2.52(+5.11%)
Feb 28, 2020	49.52	49.74	48.18	49.28	20,826,480	-1.38(-2.73%)
Feb 27, 2020	52.61	52.89	50.61	50.66	12,568,497	-2.47(-4.64%)
Feb 26, 2020	53.70	54.18	53.08	53.12	13,663,791	-0.43(-0.80%)
Feb 25, 2020	55.03	55.08	53.45	53.55	13,794,714	-1.38(-2.52%)
Feb 24, 2020	55.17	55.53	54.83	54.93	7,837,953	-0.95(-1.70%)
Feb 21, 2020	55.86	56.06	55.83	55.88	2,899,545	-0.11(-0.19%)
Feb 20, 2020	55.92	56.02	55.50	55.99	3,940,969	+0.05(+0.08%)
Feb 19, 2020	56.33	56.33	55.95	55.95	2,352,667	-0.34(-0.60%)
Feb 18, 2020	56.34	56.38	56.15	56.28	3,020,683	-0.05(-0.08%)
Feb 14, 2020	56.05	56.34	55.98	56.33	2,368,641	+0.35(+0.63%)
Feb 13, 2020	55.50	56.01	55.50	55.97	2,827,645	+0.39(+0.70%)
Feb 12, 2020	55.59	55.67	55.44	55.58	2,992,181	-0.02(-0.03%)
Feb 11, 2020	55.58	55.77	55.53	55.60	2,457,343	+0.15(+0.28%)
Feb 10, 2020	55.14	55.45	55.14	55.45	2,604,663	+0.36(+0.66%)
Feb 07, 2020	55.25	55.34	55.04	55.08	3,901,006	-0.15(-0.26%)
Feb 06, 2020	55.25	55.34	55.16	55.23	3,430,184	+0.07(+0.13%)
Feb 05, 2020	54.93	55.19	54.86	55.16	3,826,693	+0.38(+0.70%)
Feb 04, 2020	54.93	55.14	54.74	54.77	5,083,130	+0.13(+0.23%)
Feb 03, 2020	54.66	54.92	54.63	54.65	11,374,674	+0.19(+0.35%)
Jan 31, 2020	54.90	55.04	54.31	54.46	6,666,202	-0.54(-0.97%)
Jan 30, 2020	54.29	55.02	54.29	54.99	5,450,908	+0.53(+0.97%)
Jan 29, 2020	54.69	54.72	54.46	54.47	2,575,522	-0.12(-0.22%)
Jan 28, 2020	54.42	54.72	54.39	54.58	3,221,241	+0.29(+0.54%)
Jan 27, 2020	54.26	54.57	54.26	54.29	4,174,643	-0.37(-0.68%)
Jan 24, 2020	54.79	54.85	54.45	54.67	3,882,506	-0.09(-0.17%)
Jan 23, 2020	54.37	54.77	54.23	54.76	5,235,893	+0.34(+0.62%)
Jan 22, 2020	54.53	54.66	54.35	54.42	2,687,126	+0.04(+0.07%)
Jan 21, 2020	54.17	54.44	54.12	54.38	2,809,346	+0.22(+0.41%)
Jan 17, 2020	53.94	54.21	53.94	54.16	2,857,581	+0.24(+0.45%)
Jan 16, 2020	53.64	53.92	53.62	53.92	2,359,859	+0.42(+0.78%)
Jan 15, 2020	53.17	53.59	53.17	53.50	3,494,835	+0.43(+0.80%)
Jan 14, 2020	53.11	53.12	52.92	53.07	2,816,837	-0.08(-0.15%)
Jan 13, 2020	52.85	53.17	52.83	53.16	2,659,201	+0.34(+0.65%)
Jan 10, 2020	52.82	52.94	52.77	52.81	2,143,269	+0.06(+0.12%)
Jan 09, 2020	52.52	52.78	52.51	52.75	2,708,849	+0.19(+0.36%)
Jan 08, 2020	52.40	52.66	52.37	52.56	5,603,839	+0.23(+0.43%)
Jan 07, 2020	52.52	52.52	52.25	52.33	2,977,697	-0.31(-0.59%)
Jan 06, 2020	52.43	52.69	52.43	52.64	2,425,470	+0.05(+0.10%)
Jan 03, 2020	52.22	52.71	52.22	52.59	3,454,497	+0.09(+0.17%)
Jan 02, 2020	53.02	53.02	52.30	52.49	4,923,863	-0.38(-0.72%)
Dec 31, 2019	52.63	52.89	52.55	52.88	2,655,888	+0.24(+0.45%)
Dec 30, 2019	52.67	52.69	52.47	52.64	2,375,520	-0.09(-0.17%)
Dec 27, 2019	52.68	52.75	52.57	52.73	2,638,786	+0.16(+0.31%)
Dec 26, 2019	52.50	52.60	52.43	52.57	1,499,750	+0.13(+0.24%)
Dec 24, 2019	52.43	52.49	52.30	52.44	1,767,466	+0.07(+0.14%)
Dec 23, 2019	52.78	52.90	52.36	52.37	2,454,738	-0.31(-0.58%)
Dec 20, 2019	52.49	52.86	52.47	52.67	3,700,538	+0.28(+0.54%)
Dec 19, 2019	52.21	52.43	52.17	52.39	2,089,860	+0.20(+0.38%)
Dec 18, 2019	52.19	52.28	52.05	52.20	1,887,409	+0.10(+0.19%)
Dec 17, 2019	52.24	52.37	52.08	52.10	3,092,890	-0.06(-0.12%)
Dec 16, 2019	52.01	52.20	51.84	52.16	3,352,340	+0.29(+0.56%)
Dec 13, 2019	51.63	51.90	51.50	51.87	6,094,639	+0.22(+0.42%)
Dec 12, 2019	51.76	51.97	51.53	51.65	5,874,292	-0.12(-0.23%)
Dec 11, 2019	51.95	51.98	51.63	51.77	2,476,606	-0.14(-0.28%)
Dec 10, 2019	52.02	52.04	51.83	51.91	2,428,683	-0.11(-0.21%)
Dec 09, 2019	52.07	52.12	51.95	52.02	2,232,526	-0.04(-0.07%)
Dec 06, 2019	52.00	52.23	51.98	52.06	3,273,276	+0.11(+0.21%)
Dec 05, 2019	51.74	51.95	51.65	51.95	2,869,217	+0.14(+0.28%)
Dec 04, 2019	51.47	51.90	51.45	51.81	4,312,485	+0.28(+0.54%)
Dec 03, 2019	51.34	51.53	51.34	51.53	4,477,474	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.