Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.93	51.11	50.65	51.10	6,363,745	+0.11(+0.22%)
Nov 27, 2020	50.92	51.00	50.82	50.99	1,504,170	+0.21(+0.42%)
Nov 25, 2020	50.83	50.94	50.64	50.77	2,079,209	-0.06(-0.13%)
Nov 24, 2020	50.89	51.02	50.74	50.84	2,407,457	+0.18(+0.35%)
Nov 23, 2020	50.80	50.94	50.44	50.66	3,151,167	+0.00(+0.01%)
Nov 20, 2020	50.84	50.97	50.61	50.66	2,318,795	-0.21(-0.42%)
Nov 19, 2020	50.60	50.92	50.43	50.87	2,664,163	+0.21(+0.42%)
Nov 18, 2020	51.44	51.46	50.66	50.66	2,326,163	-0.72(-1.40%)
Nov 17, 2020	51.47	51.62	51.30	51.38	2,546,398	-0.34(-0.66%)
Nov 16, 2020	51.67	51.73	51.37	51.72	2,384,722	+0.26(+0.50%)
Nov 13, 2020	51.09	51.55	51.08	51.46	1,815,654	+0.63(+1.24%)
Nov 12, 2020	51.12	51.15	50.55	50.84	4,018,343	-0.39(-0.76%)
Nov 11, 2020	51.06	51.33	50.88	51.22	2,864,070	+0.43(+0.84%)
Nov 10, 2020	50.18	50.87	50.07	50.80	4,081,616	+0.55(+1.10%)
Nov 09, 2020	52.00	52.08	50.20	50.24	7,281,283	-0.43(-0.86%)
Nov 06, 2020	50.49	50.88	50.34	50.68	3,281,824	+0.26(+0.51%)
Nov 05, 2020	50.72	50.96	50.35	50.42	4,004,285	+0.30(+0.59%)
Nov 04, 2020	49.99	50.83	49.93	50.12	9,349,720	+0.72(+1.46%)
Nov 03, 2020	49.27	49.82	49.27	49.40	4,436,533	+0.55(+1.14%)
Nov 02, 2020	48.58	49.06	48.41	48.85	5,306,806	+0.73(+1.52%)
Oct 30, 2020	48.16	48.43	47.64	48.12	6,466,761	-0.19(-0.40%)
Oct 29, 2020	48.38	48.85	47.98	48.31	4,603,117	-0.11(-0.23%)
Oct 28, 2020	49.20	49.40	48.38	48.42	5,867,848	-1.46(-2.93%)
Oct 27, 2020	50.12	50.30	49.88	49.88	3,010,394	-0.25(-0.50%)
Oct 26, 2020	50.25	50.37	49.73	50.13	2,505,185	-0.54(-1.06%)
Oct 23, 2020	50.69	50.72	50.35	50.67	1,783,539	+0.11(+0.22%)
Oct 22, 2020	50.35	50.65	50.17	50.56	1,702,178	+0.22(+0.44%)
Oct 21, 2020	50.39	50.70	50.32	50.34	2,393,721	-0.11(-0.22%)
Oct 20, 2020	50.59	50.90	50.35	50.45	2,493,012	+0.06(+0.13%)
Oct 19, 2020	51.21	51.32	50.28	50.38	2,623,341	-0.74(-1.44%)
Oct 16, 2020	51.12	51.45	51.07	51.12	1,779,582	+0.13(+0.25%)
Oct 15, 2020	50.60	51.06	50.57	50.99	1,796,505	-0.05(-0.09%)
Oct 14, 2020	51.40	51.53	50.90	51.04	1,817,772	-0.30(-0.59%)
Oct 13, 2020	51.41	51.64	51.19	51.34	2,078,601	-0.18(-0.36%)
Oct 12, 2020	51.26	51.73	51.19	51.53	2,796,583	+0.49(+0.96%)
Oct 09, 2020	50.79	51.15	50.72	51.04	2,019,624	+0.42(+0.82%)
Oct 08, 2020	50.44	50.62	50.40	50.62	2,505,034	+0.34(+0.68%)
Oct 07, 2020	49.94	50.42	49.92	50.28	2,213,681	+0.60(+1.21%)
Oct 06, 2020	50.10	50.37	49.59	49.68	6,476,037	-0.39(-0.77%)
Oct 05, 2020	49.61	50.10	49.57	50.07	1,871,327	+0.63(+1.27%)
Oct 02, 2020	49.10	49.67	49.09	49.44	3,760,011	-0.24(-0.48%)
Oct 01, 2020	49.73	49.87	49.42	49.68	2,766,017	+0.14(+0.28%)
Sep 30, 2020	49.39	49.89	49.23	49.54	3,293,677	+0.32(+0.66%)
Sep 29, 2020	49.37	49.59	49.15	49.22	1,643,002	-0.19(-0.39%)
Sep 28, 2020	49.23	49.63	49.19	49.41	3,210,285	+0.58(+1.19%)
Sep 25, 2020	48.08	48.92	48.01	48.83	2,869,137	+0.60(+1.24%)
Sep 24, 2020	48.04	48.58	47.84	48.23	3,574,501	+0.09(+0.19%)
Sep 23, 2020	49.01	49.06	48.12	48.14	2,988,984	-0.84(-1.72%)
Sep 22, 2020	48.65	49.06	48.58	48.98	2,781,364	+0.36(+0.74%)
Sep 21, 2020	48.65	48.73	48.05	48.62	5,526,065	-0.49(-0.99%)
Sep 18, 2020	49.38	49.48	48.75	49.10	2,861,204	-0.23(-0.47%)
Sep 17, 2020	49.07	49.49	48.89	49.33	3,138,040	-0.24(-0.48%)
Sep 16, 2020	49.86	50.04	49.54	49.57	2,738,835	-0.13(-0.26%)
Sep 15, 2020	49.74	49.97	49.60	49.70	2,446,311	+0.11(+0.22%)
Sep 14, 2020	49.39	49.78	49.39	49.59	3,067,237	+0.47(+0.96%)
Sep 11, 2020	49.03	49.32	48.76	49.12	4,090,408	+0.22(+0.45%)
Sep 10, 2020	49.59	49.73	48.82	48.90	4,226,577	-0.69(-1.39%)
Sep 09, 2020	48.95	49.93	48.95	49.59	3,673,322	+1.01(+2.09%)
Sep 08, 2020	49.19	49.24	48.50	48.58	4,741,673	-0.93(-1.88%)
Sep 04, 2020	50.01	50.14	48.98	49.51	8,148,506	-0.37(-0.74%)
Sep 03, 2020	51.10	51.25	49.55	49.88	6,214,797	-1.37(-2.68%)
Sep 02, 2020	50.40	51.39	50.37	51.25	4,125,640	+0.94(+1.87%)
Sep 01, 2020	50.37	50.40	50.05	50.31	3,859,115	-0.12(-0.24%)
Aug 31, 2020	50.23	50.54	50.20	50.43	2,232,668	+0.17(+0.33%)
Aug 28, 2020	50.28	50.29	49.97	50.27	1,970,499	+0.03(+0.06%)
Aug 27, 2020	50.24	50.42	50.10	50.24	4,934,073	+0.02(+0.04%)
Aug 26, 2020	49.96	50.26	49.78	50.22	2,214,401	+0.18(+0.35%)
Aug 25, 2020	50.13	50.15	49.92	50.04	2,227,547	+0.04(+0.07%)
Aug 24, 2020	49.96	50.01	49.75	50.01	2,739,211	+0.20(+0.40%)
Aug 21, 2020	49.72	49.84	49.53	49.81	3,367,185	+0.06(+0.13%)
Aug 20, 2020	49.63	49.81	49.56	49.75	2,018,868	-0.10(-0.20%)
Aug 19, 2020	50.10	50.13	49.73	49.85	1,518,660	-0.27(-0.53%)
Aug 18, 2020	50.01	50.21	49.87	50.11	1,457,796	+0.09(+0.18%)
Aug 17, 2020	49.91	50.15	49.91	50.02	2,023,322	+0.15(+0.30%)
Aug 14, 2020	49.81	50.06	49.71	49.87	2,063,481	+0.01(+0.02%)
Aug 13, 2020	49.72	49.94	49.67	49.87	2,076,734	+0.02(+0.04%)
Aug 12, 2020	49.56	50.02	49.56	49.85	2,437,334	+0.50(+1.01%)
Aug 11, 2020	49.89	49.95	49.25	49.35	2,508,647	-0.39(-0.78%)
Aug 10, 2020	49.70	49.81	49.58	49.74	2,013,510	+0.08(+0.17%)
Aug 07, 2020	49.15	49.69	49.15	49.65	3,188,483	+0.37(+0.75%)
Aug 06, 2020	49.21	49.29	48.99	49.29	2,124,618	-0.06(-0.11%)
Aug 05, 2020	49.53	49.56	49.24	49.34	5,225,258	-0.05(-0.09%)
Aug 04, 2020	49.06	49.40	49.01	49.39	1,728,336	+0.20(+0.41%)
Aug 03, 2020	49.12	49.28	48.97	49.18	2,214,758	+0.15(+0.30%)
Jul 31, 2020	48.88	49.05	48.37	49.04	2,148,975	+0.17(+0.36%)
Jul 30, 2020	48.64	48.89	48.38	48.86	2,101,126	-0.13(-0.26%)
Jul 29, 2020	48.59	49.11	48.57	48.99	1,721,630	+0.53(+1.10%)
Jul 28, 2020	48.44	48.71	48.39	48.46	2,120,881	-0.11(-0.23%)
Jul 27, 2020	48.25	48.57	48.19	48.57	1,927,818	+0.33(+0.69%)
Jul 24, 2020	48.50	48.58	48.07	48.24	2,399,048	-0.37(-0.76%)
Jul 23, 2020	48.73	49.00	48.43	48.60	3,562,156	-0.09(-0.19%)
Jul 22, 2020	48.27	48.74	48.27	48.70	1,952,046	+0.38(+0.78%)
Jul 21, 2020	48.32	48.57	48.20	48.32	6,122,292	+0.17(+0.36%)
Jul 20, 2020	48.14	48.25	47.99	48.14	2,018,622	-0.07(-0.14%)
Jul 17, 2020	47.93	48.30	47.87	48.21	1,606,200	+0.46(+0.96%)
Jul 16, 2020	47.52	47.78	47.47	47.75	2,474,269	+0.15(+0.31%)
Jul 15, 2020	47.56	47.80	47.46	47.61	3,579,215	+0.42(+0.90%)
Jul 14, 2020	46.31	47.23	46.31	47.18	4,052,899	+0.73(+1.58%)
Jul 13, 2020	46.76	47.12	46.34	46.45	3,080,067	-0.11(-0.24%)
Jul 10, 2020	46.13	46.59	46.00	46.56	2,129,554	+0.39(+0.86%)
Jul 09, 2020	46.26	46.36	45.68	46.16	2,419,204	-0.11(-0.24%)
Jul 08, 2020	46.36	46.44	46.02	46.27	2,188,844	-0.03(-0.06%)
Jul 07, 2020	46.21	46.52	46.18	46.30	1,719,109	-0.17(-0.36%)
Jul 06, 2020	46.62	46.70	46.27	46.47	2,647,641	+0.31(+0.68%)
Jul 02, 2020	46.27	46.43	46.04	46.16	2,300,232	+0.26(+0.56%)
Jul 01, 2020	45.69	46.04	45.67	45.90	2,684,744	+0.26(+0.56%)
Jun 30, 2020	45.11	45.82	45.10	45.64	2,246,649	+0.52(+1.16%)
Jun 29, 2020	44.82	45.13	44.59	45.12	3,128,819	+0.55(+1.24%)
Jun 26, 2020	44.98	45.15	44.38	44.57	4,552,026	-0.46(-1.02%)
Jun 25, 2020	44.62	45.07	44.26	45.02	3,238,961	+0.37(+0.82%)
Jun 24, 2020	45.24	45.30	44.41	44.66	4,714,121	-0.87(-1.92%)
Jun 23, 2020	45.85	45.89	45.47	45.53	2,997,076	-0.04(-0.08%)
Jun 22, 2020	45.39	45.68	45.19	45.57	2,254,590	+0.08(+0.18%)
Jun 19, 2020	46.15	46.22	45.33	45.49	5,262,304	-0.23(-0.50%)
Jun 18, 2020	45.52	45.79	45.48	45.72	2,665,141	-0.03(-0.06%)
Jun 17, 2020	45.82	46.05	45.60	45.74	2,746,726	+0.03(+0.06%)
Jun 16, 2020	45.96	46.06	45.14	45.72	6,078,620	+0.65(+1.44%)
Jun 15, 2020	43.97	45.19	43.83	45.07	4,388,172	+0.39(+0.88%)
Jun 12, 2020	45.33	45.33	44.00	44.67	6,556,390	+0.18(+0.41%)
Jun 11, 2020	45.84	46.04	44.41	44.49	8,010,682	-2.10(-4.51%)
Jun 10, 2020	46.77	46.89	46.43	46.59	4,469,135	-0.17(-0.37%)
Jun 09, 2020	47.05	47.12	46.69	46.76	4,658,722	-0.59(-1.24%)
Jun 08, 2020	46.74	47.35	46.69	47.35	3,029,886	+0.50(+1.08%)
Jun 05, 2020	46.64	47.14	46.50	46.84	4,222,388	+0.65(+1.41%)
Jun 04, 2020	46.28	46.47	45.92	46.19	4,162,520	-0.28(-0.61%)
Jun 03, 2020	46.42	46.60	46.35	46.48	2,777,941	+0.23(+0.50%)
Jun 02, 2020	45.96	46.25	45.79	46.25	2,564,433	+0.38(+0.82%)
Jun 01, 2020	45.73	46.02	45.64	45.87	3,229,312	+0.05(+0.12%)
May 29, 2020	45.41	45.91	45.08	45.82	5,932,855	+0.39(+0.85%)
May 28, 2020	45.32	45.70	45.18	45.43	4,517,289	+0.45(+1.00%)
May 27, 2020	44.45	44.98	44.24	44.98	4,500,210	+0.89(+2.02%)
May 26, 2020	44.38	44.43	44.05	44.09	4,143,251	+0.34(+0.78%)
May 22, 2020	43.58	43.76	43.49	43.75	3,062,477	+0.16(+0.36%)
May 21, 2020	43.89	43.91	43.48	43.60	3,929,132	-0.40(-0.92%)
May 20, 2020	44.07	44.27	43.88	44.00	5,718,348	+0.25(+0.57%)
May 19, 2020	44.16	44.24	43.75	43.75	7,215,276	-0.60(-1.34%)
May 18, 2020	44.20	44.55	44.04	44.35	10,566,791	+0.94(+2.17%)
May 15, 2020	43.12	43.47	42.68	43.41	4,711,031	-0.02(-0.04%)
May 14, 2020	42.60	43.43	41.91	43.43	6,433,833	+0.38(+0.89%)
May 13, 2020	43.67	43.72	42.78	43.04	5,911,359	-0.88(-2.00%)
May 12, 2020	45.03	45.06	43.90	43.92	3,833,899	-0.98(-2.18%)
May 11, 2020	44.85	45.25	44.46	44.90	3,848,061	-0.31(-0.69%)
May 08, 2020	45.09	45.33	44.82	45.21	3,443,274	+0.71(+1.60%)
May 07, 2020	44.35	45.06	44.35	44.50	5,294,786	+0.58(+1.31%)
May 06, 2020	45.05	45.12	43.91	43.92	3,879,624	-1.00(-2.22%)
May 05, 2020	44.84	45.38	44.84	44.92	2,885,361	+0.37(+0.82%)
May 04, 2020	44.26	44.63	43.96	44.55	3,612,788	+0.03(+0.06%)
May 01, 2020	45.01	45.07	44.35	44.52	4,408,007	-1.14(-2.50%)
Apr 30, 2020	46.02	46.02	45.42	45.67	4,588,859	-0.91(-1.94%)
Apr 29, 2020	46.92	47.05	46.21	46.57	4,072,393	+0.38(+0.83%)
Apr 28, 2020	46.61	46.86	46.09	46.19	4,745,100	+0.27(+0.58%)
Apr 27, 2020	45.32	46.08	45.32	45.92	3,888,195	+0.88(+1.95%)
Apr 24, 2020	44.84	45.21	44.40	45.05	3,507,356	+0.42(+0.94%)
Apr 23, 2020	45.25	45.50	44.63	44.63	6,081,563	-0.67(-1.47%)
Apr 22, 2020	45.15	45.59	44.80	45.29	4,786,783	+0.80(+1.81%)
Apr 21, 2020	44.61	45.16	44.29	44.49	11,592,706	-1.10(-2.41%)
Apr 20, 2020	46.41	46.44	45.51	45.59	4,597,644	-1.46(-3.11%)
Apr 17, 2020	46.57	47.17	46.12	47.05	3,435,059	+1.54(+3.39%)
Apr 16, 2020	45.65	45.86	45.10	45.51	4,287,812	-0.05(-0.12%)
Apr 15, 2020	46.02	46.14	45.33	45.56	3,949,004	-1.56(-3.31%)
Apr 14, 2020	46.59	47.21	46.51	47.12	3,789,186	+1.40(+3.07%)
Apr 13, 2020	46.71	46.79	45.42	45.72	5,439,425	-1.37(-2.91%)
Apr 09, 2020	45.91	47.60	45.91	47.09	8,309,139	+1.64(+3.61%)
Apr 08, 2020	43.96	45.68	43.53	45.44	6,004,619	+1.88(+4.31%)
Apr 07, 2020	45.06	45.20	43.52	43.56	7,445,304	-0.09(-0.21%)
Apr 06, 2020	42.16	43.96	42.16	43.66	6,778,983	+2.94(+7.21%)
Apr 03, 2020	41.29	41.70	40.39	40.72	6,047,195	-0.82(-1.98%)
Apr 02, 2020	40.29	41.90	40.23	41.54	10,807,819	+0.78(+1.93%)
Apr 01, 2020	41.11	41.44	40.18	40.76	8,107,150	-2.05(-4.80%)
Mar 31, 2020	43.90	43.90	42.59	42.81	7,310,257	-1.30(-2.94%)
Mar 30, 2020	43.15	44.25	42.68	44.10	8,321,238	+1.28(+2.98%)
Mar 27, 2020	41.70	44.20	41.61	42.83	11,320,790	-0.17(-0.40%)
Mar 26, 2020	40.61	43.28	40.52	43.00	10,162,978	+2.68(+6.65%)
Mar 25, 2020	39.51	41.79	38.53	40.32	17,997,324	+0.89(+2.27%)
Mar 24, 2020	37.54	39.51	37.41	39.42	13,733,831	+3.52(+9.81%)
Mar 23, 2020	37.44	37.64	35.20	35.90	24,247,890	-1.86(-4.94%)
Mar 20, 2020	40.53	40.53	37.57	37.77	7,018,580	-2.54(-6.30%)
Mar 19, 2020	40.67	41.26	39.44	40.30	8,448,858	-0.87(-2.12%)
Mar 18, 2020	41.32	42.24	39.17	41.18	10,216,893	-2.85(-6.47%)
Mar 17, 2020	41.16	44.02	40.44	44.02	10,838,788	+3.62(+8.96%)
Mar 16, 2020	41.46	43.94	40.21	40.40	10,961,671	-5.71(-12.39%)
Mar 13, 2020	45.06	46.13	42.81	46.12	10,117,884	+3.08(+7.14%)
Mar 12, 2020	44.69	45.99	39.81	43.04	15,262,622	-4.49(-9.44%)
Mar 11, 2020	48.71	48.80	46.97	47.53	8,591,522	-2.47(-4.93%)
Mar 10, 2020	49.44	49.99	47.75	49.99	10,733,555	+1.59(+3.29%)
Mar 09, 2020	49.33	49.79	47.52	48.40	9,246,865	-3.21(-6.22%)
Mar 06, 2020	50.78	51.84	50.22	51.61	9,441,021	-0.56(-1.08%)
Mar 05, 2020	52.41	52.88	51.65	52.18	6,624,909	-1.23(-2.30%)
Mar 04, 2020	51.74	53.44	51.68	53.40	7,333,571	+2.47(+4.84%)
Mar 03, 2020	51.83	52.69	50.62	50.94	12,808,693	-0.86(-1.65%)
Mar 02, 2020	49.47	51.80	49.36	51.79	20,291,280	+2.52(+5.11%)
Feb 28, 2020	49.52	49.74	48.18	49.27	20,827,226	-1.38(-2.73%)
Feb 27, 2020	52.61	52.89	50.61	50.66	12,568,947	-2.47(-4.64%)
Feb 26, 2020	53.70	54.18	53.08	53.12	13,664,281	-0.43(-0.80%)
Feb 25, 2020	55.02	55.08	53.45	53.55	13,795,208	-1.38(-2.52%)
Feb 24, 2020	55.17	55.52	54.82	54.93	7,838,234	-0.95(-1.70%)
Feb 21, 2020	55.86	56.06	55.83	55.88	2,899,649	-0.11(-0.19%)
Feb 20, 2020	55.92	56.02	55.50	55.99	3,941,110	+0.05(+0.08%)
Feb 19, 2020	56.33	56.33	55.94	55.94	2,352,751	-0.34(-0.60%)
Feb 18, 2020	56.33	56.38	56.14	56.28	3,020,791	-0.05(-0.08%)
Feb 14, 2020	56.04	56.33	55.98	56.33	2,368,726	+0.35(+0.63%)
Feb 13, 2020	55.50	56.01	55.50	55.97	2,827,746	+0.39(+0.70%)
Feb 12, 2020	55.59	55.67	55.44	55.58	2,992,288	-0.02(-0.03%)
Feb 11, 2020	55.58	55.77	55.53	55.60	2,457,431	+0.15(+0.28%)
Feb 10, 2020	55.14	55.45	55.13	55.45	2,604,756	+0.36(+0.66%)
Feb 07, 2020	55.25	55.34	55.04	55.08	3,901,146	-0.15(-0.26%)
Feb 06, 2020	55.25	55.34	55.15	55.23	3,430,307	+0.07(+0.13%)
Feb 05, 2020	54.93	55.19	54.85	55.15	3,826,830	+0.38(+0.70%)
Feb 04, 2020	54.93	55.14	54.74	54.77	5,083,312	+0.13(+0.23%)
Feb 03, 2020	54.66	54.92	54.63	54.65	11,375,081	+0.19(+0.35%)
Jan 31, 2020	54.90	55.04	54.31	54.46	6,666,440	-0.54(-0.97%)
Jan 30, 2020	54.29	55.02	54.29	54.99	5,451,103	+0.53(+0.97%)
Jan 29, 2020	54.69	54.72	54.46	54.46	2,575,614	-0.12(-0.22%)
Jan 28, 2020	54.42	54.72	54.39	54.58	3,221,356	+0.29(+0.54%)
Jan 27, 2020	54.26	54.56	54.26	54.29	4,174,792	-0.37(-0.68%)
Jan 24, 2020	54.79	54.85	54.45	54.66	3,882,644	-0.09(-0.17%)
Jan 23, 2020	54.36	54.76	54.23	54.75	5,236,080	+0.34(+0.62%)
Jan 22, 2020	54.53	54.66	54.35	54.42	2,687,222	+0.04(+0.07%)
Jan 21, 2020	54.16	54.44	54.12	54.38	2,809,446	+0.22(+0.41%)
Jan 17, 2020	53.93	54.21	53.93	54.16	2,857,683	+0.24(+0.45%)
Jan 16, 2020	53.63	53.92	53.62	53.92	2,359,943	+0.42(+0.78%)
Jan 15, 2020	53.16	53.59	53.16	53.50	3,494,959	+0.43(+0.80%)
Jan 14, 2020	53.11	53.12	52.92	53.07	2,816,937	-0.08(-0.15%)
Jan 13, 2020	52.85	53.17	52.83	53.15	2,659,296	+0.34(+0.65%)
Jan 10, 2020	52.82	52.94	52.76	52.81	2,143,345	+0.06(+0.12%)
Jan 09, 2020	52.52	52.78	52.51	52.75	2,708,946	+0.19(+0.36%)
Jan 08, 2020	52.40	52.66	52.37	52.56	5,604,039	+0.23(+0.43%)
Jan 07, 2020	52.52	52.52	52.25	52.33	2,977,803	-0.31(-0.59%)
Jan 06, 2020	52.43	52.69	52.43	52.64	2,425,556	+0.05(+0.10%)
Jan 03, 2020	52.22	52.71	52.22	52.58	3,454,620	+0.09(+0.17%)
Jan 02, 2020	53.02	53.02	52.29	52.49	4,924,038	-0.38(-0.72%)
Dec 31, 2019	52.63	52.89	52.55	52.87	2,655,983	+0.24(+0.45%)
Dec 30, 2019	52.66	52.69	52.47	52.64	2,375,604	-0.09(-0.17%)
Dec 27, 2019	52.67	52.75	52.56	52.73	2,638,880	+0.16(+0.31%)
Dec 26, 2019	52.50	52.60	52.43	52.56	1,499,803	+0.13(+0.24%)
Dec 24, 2019	52.43	52.49	52.30	52.44	1,767,529	+0.07(+0.14%)
Dec 23, 2019	52.77	52.90	52.36	52.37	2,454,826	-0.31(-0.58%)
Dec 20, 2019	52.49	52.85	52.46	52.67	3,700,670	+0.28(+0.54%)
Dec 19, 2019	52.21	52.42	52.17	52.39	2,089,935	+0.20(+0.38%)
Dec 18, 2019	52.18	52.27	52.05	52.19	1,887,477	+0.10(+0.19%)
Dec 17, 2019	52.24	52.37	52.08	52.09	3,093,001	-0.06(-0.12%)
Dec 16, 2019	52.00	52.20	51.84	52.16	3,352,460	+0.29(+0.56%)
Dec 13, 2019	51.63	51.89	51.50	51.87	6,094,858	+0.22(+0.42%)
Dec 12, 2019	51.76	51.97	51.53	51.65	5,874,503	-0.12(-0.23%)
Dec 11, 2019	51.95	51.98	51.63	51.77	2,476,695	-0.14(-0.28%)
Dec 10, 2019	52.02	52.04	51.83	51.91	2,428,771	-0.11(-0.21%)
Dec 09, 2019	52.07	52.12	51.95	52.02	2,232,606	-0.04(-0.07%)
Dec 06, 2019	51.99	52.23	51.98	52.06	3,273,394	+0.11(+0.21%)
Dec 05, 2019	51.74	51.95	51.65	51.95	2,869,320	+0.14(+0.28%)
Dec 04, 2019	51.47	51.89	51.45	51.80	4,312,639	+0.28(+0.54%)
Dec 03, 2019	51.34	51.53	51.33	51.52	4,477,634	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.