Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.36	13.45	13.20	13.31	258,290	+0.14(+1.07%)
Nov 29, 2007	13.19	13.40	13.07	13.17	258,978	-0.08(-0.62%)
Nov 28, 2007	12.94	13.32	12.94	13.25	176,609	+0.35(+2.70%)
Nov 27, 2007	12.75	12.97	12.56	12.90	377,042	+0.16(+1.24%)
Nov 26, 2007	13.23	13.23	12.69	12.74	427,173	-0.49(-3.74%)
Nov 23, 2007	13.14	13.31	13.01	13.24	85,545	+0.22(+1.71%)
Nov 21, 2007	12.70	13.05	12.55	13.01	263,258	+0.25(+1.96%)
Nov 20, 2007	13.28	13.36	12.52	12.76	478,316	-0.57(-4.28%)
Nov 19, 2007	13.62	13.64	13.25	13.33	283,363	-0.45(-3.27%)
Nov 16, 2007	14.20	14.20	13.50	13.79	437,843	-0.38(-2.69%)
Nov 15, 2007	14.26	14.36	14.05	14.17	380,629	-0.16(-1.14%)
Nov 14, 2007	14.40	14.51	14.27	14.33	400,314	-0.07(-0.45%)
Nov 13, 2007	13.81	14.42	13.79	14.39	435,819	+0.64(+4.66%)
Nov 12, 2007	14.09	14.26	13.75	13.75	449,253	-0.33(-2.32%)
Nov 09, 2007	14.67	14.67	14.03	14.08	363,888	-0.79(-5.30%)
Nov 08, 2007	15.15	15.29	14.40	14.87	519,709	-0.49(-3.22%)
Nov 07, 2007	15.57	15.62	15.19	15.36	275,215	-0.23(-1.46%)
Nov 06, 2007	15.40	15.61	15.20	15.59	252,219	+0.26(+1.67%)
Nov 05, 2007	15.50	15.72	15.27	15.33	273,376	-0.43(-2.72%)
Nov 02, 2007	16.54	16.56	15.68	15.76	287,541	-0.61(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.