Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.87	29.90	29.40	29.49	106,124	-0.30(-1.02%)
Nov 27, 2013	29.29	29.87	29.20	29.80	191,476	+0.40(+1.38%)
Nov 26, 2013	29.64	29.64	29.17	29.39	276,470	-0.20(-0.66%)
Nov 25, 2013	29.85	29.95	29.53	29.59	163,723	-0.27(-0.90%)
Nov 22, 2013	29.69	29.94	29.65	29.85	274,295	+0.16(+0.54%)
Nov 21, 2013	29.46	29.96	29.12	29.69	490,640	+0.29(+0.98%)
Nov 20, 2013	30.17	30.34	29.14	29.41	466,459	-0.72(-2.40%)
Nov 19, 2013	30.38	30.50	29.85	30.13	110,832	-0.14(-0.48%)
Nov 18, 2013	30.51	30.56	30.24	30.27	172,689	-0.09(-0.31%)
Nov 15, 2013	30.27	30.40	30.08	30.37	303,506	+0.00(+0.00%)
Nov 14, 2013	30.32	30.71	30.25	30.37	107,534	+0.16(+0.53%)
Nov 13, 2013	30.09	30.35	29.98	30.21	223,029	+0.06(+0.19%)
Nov 12, 2013	30.28	30.36	29.95	30.15	198,599	-0.14(-0.48%)
Nov 11, 2013	30.49	30.87	30.19	30.29	207,241	-0.31(-1.02%)
Nov 08, 2013	30.72	30.81	30.12	30.61	209,207	-0.25(-0.82%)
Nov 07, 2013	31.60	31.60	30.77	30.86	102,828	-0.69(-2.18%)
Nov 06, 2013	31.94	31.95	31.43	31.54	147,834	-0.19(-0.59%)
Nov 05, 2013	32.36	32.56	31.53	31.73	200,407	-0.78(-2.40%)
Nov 04, 2013	32.28	32.63	31.85	32.51	269,923	+0.45(+1.40%)
Nov 01, 2013	32.11	32.41	31.73	32.07	291,932	-0.15(-0.47%)
Oct 31, 2013	32.87	33.19	32.14	32.22	276,759	-0.66(-2.00%)
Oct 30, 2013	33.04	33.19	32.83	32.87	196,770	-0.24(-0.72%)
Oct 29, 2013	32.85	33.17	32.56	33.11	248,591	+0.27(+0.84%)
Oct 28, 2013	33.12	33.12	32.49	32.84	144,775	-0.17(-0.53%)
Oct 25, 2013	33.18	33.18	32.80	33.01	169,741	-0.02(-0.07%)
Oct 24, 2013	32.87	33.22	32.66	33.03	187,786	+0.26(+0.79%)
Oct 23, 2013	32.31	32.80	32.23	32.77	369,380	+0.40(+1.25%)
Oct 22, 2013	32.28	32.43	31.91	32.37	335,398	+0.25(+0.79%)
Oct 21, 2013	32.15	32.17	31.73	32.12	243,439	+0.17(+0.52%)
Oct 18, 2013	32.02	32.02	31.60	31.95	179,115	+0.20(+0.64%)
Oct 17, 2013	31.31	31.80	30.96	31.75	373,903	+0.39(+1.25%)
Oct 16, 2013	31.00	31.48	30.92	31.36	134,300	+0.56(+1.83%)
Oct 15, 2013	30.89	31.06	30.74	30.79	276,297	-0.14(-0.47%)
Oct 14, 2013	30.71	30.94	30.65	30.94	324,720	+0.03(+0.09%)
Oct 11, 2013	30.50	30.96	30.47	30.91	265,308	+0.30(+0.97%)
Oct 10, 2013	30.59	30.73	30.29	30.61	251,775	+0.30(+1.00%)
Oct 09, 2013	30.19	30.78	30.11	30.31	166,974	+0.14(+0.48%)
Oct 08, 2013	30.21	30.46	30.02	30.16	151,587	-0.02(-0.07%)
Oct 07, 2013	30.37	30.68	30.17	30.19	183,582	-0.33(-1.09%)
Oct 04, 2013	30.85	30.99	30.42	30.52	150,401	-0.40(-1.31%)
Oct 03, 2013	31.59	31.59	30.72	30.92	277,839	-0.69(-2.20%)
Oct 02, 2013	31.82	32.14	31.48	31.62	138,033	-0.38(-1.20%)
Oct 01, 2013	30.83	32.30	30.82	32.00	216,037	+1.19(+3.87%)
Sep 30, 2013	31.05	31.46	30.53	30.81	201,987	-0.51(-1.64%)
Sep 27, 2013	31.76	32.20	31.26	31.32	146,193	-0.56(-1.75%)
Sep 26, 2013	31.94	32.30	31.61	31.88	268,267	+0.11(+0.34%)
Sep 25, 2013	32.06	32.29	31.71	31.77	180,584	-0.14(-0.42%)
Sep 24, 2013	32.25	32.35	31.90	31.90	140,814	-0.34(-1.06%)
Sep 23, 2013	32.29	32.73	32.18	32.25	130,743	-0.19(-0.59%)
Sep 20, 2013	32.96	33.21	32.36	32.44	314,849	-0.59(-1.79%)
Sep 19, 2013	32.92	33.22	32.80	33.03	344,900	+0.19(+0.57%)
Sep 18, 2013	32.21	33.03	31.97	32.84	521,909	+0.69(+2.15%)
Sep 17, 2013	31.97	32.33	31.82	32.15	168,197	+0.08(+0.24%)
Sep 16, 2013	32.64	32.28	31.91	32.08	292,759	-0.07(-0.22%)
Sep 13, 2013	32.20	32.49	31.94	32.15	198,262	+0.09(+0.29%)
Sep 12, 2013	32.45	32.78	31.98	32.05	86,927	-0.38(-1.19%)
Sep 11, 2013	31.89	32.44	31.86	32.44	153,060	+0.53(+1.65%)
Sep 10, 2013	32.35	32.43	31.68	31.91	187,526	-0.20(-0.62%)
Sep 09, 2013	31.03	32.11	30.97	32.11	167,691	+1.19(+3.85%)
Sep 06, 2013	30.61	31.11	30.51	30.92	125,065	+0.58(+1.90%)
Sep 05, 2013	30.49	30.49	30.18	30.34	192,231	-0.11(-0.35%)
Sep 04, 2013	30.09	30.46	30.04	30.45	257,626	+0.38(+1.28%)
Sep 03, 2013	30.97	30.97	29.88	30.07	344,424	-0.56(-1.82%)
Aug 30, 2013	31.12	31.39	30.51	30.62	180,822	-0.56(-1.78%)
Aug 29, 2013	31.06	31.24	30.94	31.18	120,012	+0.10(+0.32%)
Aug 28, 2013	31.95	31.97	30.99	31.08	217,908	-0.80(-2.50%)
Aug 27, 2013	31.66	31.98	31.56	31.88	179,255	+0.00(+0.00%)
Aug 26, 2013	31.89	31.95	31.71	31.88	107,850	+0.03(+0.09%)
Aug 23, 2013	31.61	31.86	31.43	31.85	80,979	+0.29(+0.93%)
Aug 22, 2013	30.76	31.56	30.52	31.56	198,223	+0.89(+2.91%)
Aug 21, 2013	30.51	31.03	30.02	30.66	204,435	+0.06(+0.19%)
Aug 20, 2013	30.11	30.66	29.98	30.61	306,347	+0.58(+1.92%)
Aug 19, 2013	30.71	30.89	30.02	30.03	168,095	-0.72(-2.34%)
Aug 16, 2013	31.65	31.65	30.74	30.75	302,040	-1.00(-3.14%)
Aug 15, 2013	32.25	32.45	31.75	31.75	176,789	-0.93(-2.86%)
Aug 14, 2013	32.89	32.92	32.53	32.68	184,890	-0.14(-0.43%)
Aug 13, 2013	33.47	33.47	32.55	32.82	268,803	-0.67(-2.00%)
Aug 12, 2013	33.62	33.72	32.90	33.49	245,193	-0.25(-0.74%)
Aug 09, 2013	33.76	34.34	33.67	33.74	185,120	-0.08(-0.23%)
Aug 08, 2013	34.31	34.35	33.57	33.82	161,499	-0.38(-1.10%)
Aug 07, 2013	34.28	34.56	34.00	34.20	137,570	-0.16(-0.48%)
Aug 06, 2013	34.60	34.85	34.26	34.36	162,849	-0.24(-0.68%)
Aug 05, 2013	34.48	34.86	34.47	34.60	167,264	+0.04(+0.12%)
Aug 02, 2013	34.58	34.85	34.43	34.56	150,785	-0.09(-0.25%)
Aug 01, 2013	34.72	35.20	34.50	34.64	246,241	+0.14(+0.39%)
Jul 31, 2013	36.02	36.19	34.46	34.51	345,197	-1.28(-3.58%)
Jul 30, 2013	36.42	36.89	35.52	35.79	153,153	-0.37(-1.02%)
Jul 29, 2013	36.13	36.59	36.07	36.16	244,363	+0.06(+0.16%)
Jul 26, 2013	36.04	36.20	35.60	36.10	93,336	-0.17(-0.47%)
Jul 25, 2013	37.01	37.93	36.06	36.27	228,488	-0.18(-0.49%)
Jul 24, 2013	37.84	38.02	36.36	36.45	293,291	-1.05(-2.81%)
Jul 23, 2013	37.80	37.92	37.06	37.51	320,779	-0.20(-0.53%)
Jul 22, 2013	37.59	37.97	37.38	37.70	137,734	+0.21(+0.57%)
Jul 19, 2013	36.99	37.71	36.65	37.49	170,743	+0.45(+1.21%)
Jul 18, 2013	36.85	37.18	36.69	37.04	169,534	+0.34(+0.93%)
Jul 17, 2013	37.25	37.27	36.59	36.70	217,972	-0.43(-1.15%)
Jul 16, 2013	36.97	37.41	36.76	37.13	410,399	+0.23(+0.62%)
Jul 15, 2013	36.99	37.13	36.58	36.90	185,231	+0.04(+0.12%)
Jul 12, 2013	37.11	37.16	36.79	36.86	120,114	-0.27(-0.73%)
Jul 11, 2013	37.47	37.75	36.94	37.13	297,755	+0.01(+0.02%)
Jul 10, 2013	37.36	37.71	36.99	37.12	267,074	-0.24(-0.63%)
Jul 09, 2013	36.94	37.58	36.73	37.36	287,100	+0.63(+1.71%)
Jul 08, 2013	36.69	36.91	36.56	36.73	241,174	+0.13(+0.35%)
Jul 05, 2013	36.86	37.05	35.61	36.60	160,845	+0.26(+0.73%)
Jul 03, 2013	36.42	36.64	36.08	36.34	178,726	-0.10(-0.27%)
Jul 02, 2013	35.80	36.44	35.58	36.44	208,422	+0.66(+1.83%)
Jul 01, 2013	35.72	36.09	35.47	35.78	213,473	+0.32(+0.90%)
Jun 28, 2013	35.65	36.17	35.34	35.46	352,873	-0.14(-0.40%)
Jun 27, 2013	34.22	35.61	34.22	35.60	185,798	+1.65(+4.87%)
Jun 26, 2013	33.75	34.25	33.65	33.95	190,247	+0.48(+1.43%)
Jun 25, 2013	33.30	33.63	32.63	33.47	319,554	+0.53(+1.62%)
Jun 24, 2013	33.36	33.71	32.63	32.94	273,480	-0.82(-2.42%)
Jun 21, 2013	33.72	34.25	33.49	33.75	468,995	+0.31(+0.93%)
Jun 20, 2013	34.63	34.96	33.23	33.44	245,266	-1.58(-4.52%)
Jun 19, 2013	36.14	36.26	34.96	35.03	117,272	-1.13(-3.13%)
Jun 18, 2013	35.09	36.38	34.75	36.16	191,615	+1.16(+3.32%)
Jun 17, 2013	35.16	35.36	34.73	35.00	118,214	+0.09(+0.26%)
Jun 14, 2013	34.48	34.96	34.37	34.91	153,782	+0.38(+1.10%)
Jun 13, 2013	33.68	34.65	33.58	34.53	217,376	+0.91(+2.72%)
Jun 12, 2013	34.61	34.65	33.58	33.61	166,220	-0.79(-2.31%)
Jun 11, 2013	34.61	34.84	33.97	34.41	167,858	-0.46(-1.33%)
Jun 10, 2013	35.05	35.32	34.71	34.87	100,848	-0.15(-0.44%)
Jun 07, 2013	35.40	35.57	34.55	35.03	115,898	-0.15(-0.42%)
Jun 06, 2013	34.76	35.19	34.44	35.17	164,819	+0.41(+1.19%)
Jun 05, 2013	35.24	35.32	34.64	34.76	249,527	-0.49(-1.38%)
Jun 04, 2013	35.35	35.76	35.10	35.24	367,042	-0.02(-0.06%)
Jun 03, 2013	35.18	35.64	34.76	35.27	398,295	+0.13(+0.36%)
May 31, 2013	36.31	36.42	35.11	35.14	366,693	-1.34(-3.66%)
May 30, 2013	36.48	36.77	36.14	36.47	243,439	+0.01(+0.02%)
May 29, 2013	36.76	37.09	35.88	36.47	232,881	-0.58(-1.56%)
May 28, 2013	37.27	37.84	36.80	37.04	166,922	+0.16(+0.44%)
May 24, 2013	36.71	36.89	36.39	36.88	249,764	+0.00(+0.00%)
May 23, 2013	38.37	38.37	36.69	36.88	438,520	-1.82(-4.71%)
May 22, 2013	39.98	40.63	38.48	38.70	356,171	-1.30(-3.25%)
May 21, 2013	39.55	40.08	39.40	40.00	162,450	+0.54(+1.37%)
May 20, 2013	39.38	39.53	39.08	39.46	223,241	+0.00(+0.00%)
May 17, 2013	39.00	39.65	39.00	39.46	408,781	+0.68(+1.76%)
May 16, 2013	38.52	38.96	38.29	38.78	266,858	+0.26(+0.68%)
May 15, 2013	38.35	38.59	37.81	38.52	320,892	+0.79(+2.11%)
May 13, 2013	37.45	37.73	37.36	37.73	162,096	+0.28(+0.75%)
May 10, 2013	37.02	37.53	37.02	37.45	172,254	+0.50(+1.35%)
May 09, 2013	36.79	37.21	36.41	36.95	165,911	+0.08(+0.21%)
May 08, 2013	37.14	37.22	36.47	36.87	201,044	-0.23(-0.63%)
May 07, 2013	36.69	37.12	36.46	37.10	186,240	+0.54(+1.48%)
May 06, 2013	36.45	36.85	36.45	36.56	218,987	+0.11(+0.31%)
May 03, 2013	35.99	36.61	35.57	36.45	346,946	+0.87(+2.45%)
May 02, 2013	35.16	35.86	35.09	35.57	370,331	+0.60(+1.71%)
May 01, 2013	35.97	36.21	34.96	34.98	368,855	-0.99(-2.76%)
Apr 30, 2013	35.16	35.97	35.01	35.97	343,696	+0.84(+2.40%)
Apr 29, 2013	34.65	35.15	34.46	35.12	193,745	+0.67(+1.94%)
Apr 26, 2013	34.13	34.50	34.29	34.46	227,944	+0.16(+0.47%)
Apr 25, 2013	34.28	34.51	34.13	34.29	244,181	-0.04(-0.12%)
Apr 24, 2013	34.34	34.53	34.06	34.34	149,981	-0.11(-0.33%)
Apr 23, 2013	34.75	34.82	34.31	34.45	183,310	-0.16(-0.47%)
Apr 22, 2013	34.81	34.89	34.18	34.61	210,490	-0.13(-0.38%)
Apr 19, 2013	34.06	34.78	33.92	34.74	434,922	+0.66(+1.94%)
Apr 18, 2013	34.09	34.10	33.74	34.08	230,478	+0.12(+0.35%)
Apr 17, 2013	34.11	34.11	33.53	33.96	516,791	-0.28(-0.82%)
Apr 16, 2013	33.96	34.33	33.56	34.25	196,749	+0.59(+1.75%)
Apr 15, 2013	34.29	34.44	33.60	33.65	296,508	-0.77(-2.25%)
Apr 12, 2013	34.17	34.44	34.15	34.43	221,455	+0.12(+0.35%)
Apr 11, 2013	33.89	34.55	33.89	34.31	239,346	+0.32(+0.93%)
Apr 10, 2013	33.84	34.19	33.68	33.99	232,885	+0.16(+0.48%)
Apr 09, 2013	33.95	34.08	33.61	33.83	193,443	-0.13(-0.39%)
Apr 08, 2013	33.93	34.20	33.75	33.96	213,646	+0.17(+0.50%)
Apr 05, 2013	32.99	33.88	32.79	33.80	286,861	+0.27(+0.80%)
Apr 04, 2013	33.20	33.58	33.06	33.53	357,956	+0.31(+0.93%)
Apr 03, 2013	34.04	34.20	33.09	33.22	394,822	-0.98(-2.86%)
Apr 02, 2013	34.83	34.96	34.01	34.20	398,732	-0.40(-1.16%)
Apr 01, 2013	34.56	34.73	33.95	34.60	404,020	-0.09(-0.26%)
Mar 28, 2013	34.46	34.72	34.26	34.69	1,135,696	+0.27(+0.78%)
Mar 27, 2013	33.94	34.65	33.79	34.42	516,766	+0.19(+0.55%)
Mar 26, 2013	33.52	34.23	33.43	34.23	645,794	+0.94(+2.81%)
Mar 25, 2013	33.08	33.36	33.05	33.29	291,868	+0.19(+0.59%)
Mar 22, 2013	32.25	33.12	32.22	33.10	813,712	+1.04(+3.25%)
Mar 21, 2013	31.93	32.59	31.91	32.06	358,116	-0.12(-0.39%)
Mar 20, 2013	32.48	32.58	31.96	32.18	208,985	-0.19(-0.58%)
Mar 19, 2013	32.44	32.65	32.18	32.37	216,268	-0.08(-0.24%)
Mar 18, 2013	32.22	32.53	32.13	32.45	226,428	-0.09(-0.28%)
Mar 15, 2013	32.07	32.63	32.03	32.54	596,073	+0.26(+0.80%)
Mar 14, 2013	31.59	32.38	31.52	32.28	700,543	+0.65(+2.04%)
Mar 13, 2013	31.41	31.75	31.29	31.64	3,695,703	-0.08(-0.24%)
Mar 12, 2013	32.27	32.27	31.64	31.71	531,201	-0.92(-2.81%)
Mar 11, 2013	32.75	32.88	32.57	32.63	139,019	-0.26(-0.80%)
Mar 08, 2013	32.82	32.89	32.53	32.89	147,495	+0.27(+0.83%)
Mar 07, 2013	32.63	32.78	32.56	32.62	300,185	+0.01(+0.04%)
Mar 06, 2013	32.86	32.86	32.38	32.61	182,596	-0.12(-0.36%)
Mar 05, 2013	32.71	32.88	32.54	32.73	209,357	+0.11(+0.34%)
Mar 04, 2013	32.63	32.78	32.48	32.61	197,438	+0.01(+0.02%)
Mar 01, 2013	32.19	32.66	31.78	32.61	251,030	+0.31(+0.95%)
Feb 28, 2013	32.53	32.65	32.28	32.30	357,161	-0.20(-0.62%)
Feb 27, 2013	32.39	32.67	32.30	32.50	134,975	+0.08(+0.26%)
Feb 26, 2013	32.43	32.68	32.04	32.42	240,443	+0.01(+0.02%)
Feb 25, 2013	32.95	33.09	32.35	32.41	238,935	-0.51(-1.56%)
Feb 22, 2013	32.62	32.94	32.42	32.93	280,055	+0.48(+1.48%)
Feb 21, 2013	32.43	32.94	32.19	32.45	299,357	-0.01(-0.02%)
Feb 20, 2013	32.45	32.84	32.21	32.45	336,160	+0.03(+0.09%)
Feb 19, 2013	31.72	32.45	31.71	32.43	271,089	+0.71(+2.23%)
Feb 15, 2013	31.51	31.82	31.39	31.72	232,390	+0.28(+0.88%)
Feb 14, 2013	31.11	31.75	31.11	31.44	194,411	+0.38(+1.23%)
Feb 13, 2013	30.70	31.07	30.62	31.06	152,782	+0.37(+1.20%)
Feb 12, 2013	30.27	30.77	30.24	30.69	111,513	+0.42(+1.40%)
Feb 11, 2013	30.36	30.51	30.21	30.27	101,352	-0.11(-0.37%)
Feb 08, 2013	29.99	30.45	29.89	30.38	108,503	+0.47(+1.58%)
Feb 07, 2013	29.91	30.02	29.72	29.91	75,356	+0.02(+0.07%)
Feb 06, 2013	29.68	29.92	29.57	29.89	116,205	-0.03(-0.12%)
Feb 04, 2013	30.05	30.25	29.80	29.92	148,321	-0.22(-0.71%)
Feb 01, 2013	29.89	30.17	29.85	30.14	228,062	+0.32(+1.07%)
Jan 31, 2013	29.66	29.86	29.42	29.82	186,121	+0.17(+0.56%)
Jan 30, 2013	30.21	30.27	29.52	29.65	152,549	-0.66(-2.18%)
Jan 29, 2013	30.35	30.61	29.96	30.31	169,708	+0.03(+0.09%)
Jan 28, 2013	30.12	30.35	29.98	30.28	131,951	+0.19(+0.62%)
Jan 25, 2013	30.11	30.11	29.78	30.09	145,996	+0.03(+0.09%)
Jan 24, 2013	30.20	30.32	29.68	30.07	287,836	-0.18(-0.60%)
Jan 23, 2013	30.01	30.32	30.01	30.25	161,145	+0.19(+0.65%)
Jan 22, 2013	29.89	30.06	29.78	30.05	124,354	+0.17(+0.56%)
Jan 18, 2013	29.74	29.95	29.48	29.89	166,217	+0.18(+0.61%)
Jan 17, 2013	29.44	29.76	29.25	29.71	193,705	+0.42(+1.45%)
Jan 16, 2013	29.22	29.39	28.99	29.28	88,624	+0.02(+0.07%)
Jan 15, 2013	28.98	29.30	28.75	29.26	177,691	+0.37(+1.27%)
Jan 14, 2013	28.46	28.90	28.17	28.89	251,792	+0.43(+1.51%)
Jan 11, 2013	28.91	28.91	28.37	28.46	154,688	-0.40(-1.39%)
Jan 10, 2013	28.89	28.93	28.70	28.87	136,007	+0.08(+0.29%)
Jan 09, 2013	28.46	28.80	28.39	28.78	155,069	+0.39(+1.37%)
Jan 08, 2013	28.10	28.53	28.10	28.39	154,552	+0.20(+0.71%)
Jan 07, 2013	28.39	28.59	28.04	28.19	344,398	-0.22(-0.76%)
Jan 04, 2013	28.46	28.62	28.28	28.41	167,838	+0.12(+0.42%)
Jan 03, 2013	28.50	28.71	28.25	28.29	186,445	-0.17(-0.59%)
Jan 02, 2013	28.30	28.53	27.67	28.46	304,688	+0.78(+2.84%)
Dec 31, 2012	27.15	27.78	27.15	27.67	153,198	+0.52(+1.92%)
Dec 28, 2012	27.17	27.57	27.15	27.15	139,665	-0.12(-0.43%)
Dec 27, 2012	27.37	27.47	26.91	27.27	142,184	+0.12(+0.43%)
Dec 26, 2012	27.26	27.55	27.09	27.15	168,466	-0.14(-0.53%)
Dec 24, 2012	27.23	27.33	27.12	27.29	84,700	-0.03(-0.13%)
Dec 21, 2012	27.03	27.50	27.02	27.33	440,420	+0.14(+0.50%)
Dec 20, 2012	26.88	27.32	26.73	27.19	184,016	+0.31(+1.17%)
Dec 19, 2012	26.71	27.00	26.64	26.88	174,332	+0.23(+0.85%)
Dec 18, 2012	26.47	26.66	26.36	26.65	161,540	+0.15(+0.57%)
Dec 17, 2012	26.49	26.73	26.30	26.50	256,968	+0.23(+0.86%)
Dec 14, 2012	26.54	26.69	26.16	26.28	187,542	-0.14(-0.52%)
Dec 13, 2012	26.56	26.70	26.25	26.41	115,589	-0.18(-0.69%)
Dec 12, 2012	27.16	27.23	26.45	26.60	205,512	-0.58(-2.14%)
Dec 11, 2012	27.27	27.44	27.03	27.18	182,361	+0.10(+0.38%)
Dec 10, 2012	27.18	29.37	26.93	27.08	127,647	+0.00(+0.00%)
Dec 07, 2012	26.99	27.21	26.84	27.08	149,546	+0.35(+1.30%)
Dec 06, 2012	26.77	27.00	26.54	26.73	178,672	-0.08(-0.31%)
Dec 05, 2012	27.04	27.11	26.71	26.81	148,285	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.