Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.44	53.47	52.45	52.79	441,670	-0.46(-0.86%)
Nov 27, 2015	52.65	53.53	52.47	53.24	133,610	+0.46(+0.87%)
Nov 25, 2015	52.77	52.79	52.79	52.79	188,950	+0.18(+0.35%)
Nov 24, 2015	52.84	52.92	52.08	52.60	251,090	-0.58(-1.08%)
Nov 23, 2015	52.75	53.34	52.60	53.18	427,609	+0.38(+0.72%)
Nov 20, 2015	52.00	52.82	51.73	52.80	492,307	+1.03(+1.98%)
Nov 19, 2015	51.01	51.91	50.90	51.78	411,792	+0.90(+1.77%)
Nov 18, 2015	50.93	51.10	50.48	50.88	618,572	+0.09(+0.17%)
Nov 17, 2015	50.54	51.08	50.51	50.79	309,633	-0.09(-0.17%)
Nov 16, 2015	49.11	50.88	49.11	50.88	597,040	+1.78(+3.64%)
Nov 13, 2015	49.13	49.51	48.68	49.09	582,172	-0.10(-0.21%)
Nov 12, 2015	49.23	49.37	48.72	49.19	369,550	-0.21(-0.42%)
Nov 11, 2015	49.65	49.66	48.87	49.40	476,579	-0.18(-0.37%)
Nov 10, 2015	49.28	50.07	49.18	49.58	485,894	+0.27(+0.54%)
Nov 09, 2015	50.13	50.13	48.83	49.31	817,848	-1.03(-2.04%)
Nov 06, 2015	51.89	52.12	50.21	50.34	761,745	-1.95(-3.73%)
Nov 05, 2015	51.81	52.30	51.54	52.29	709,986	+0.58(+1.11%)
Nov 04, 2015	51.32	51.76	51.11	51.71	981,633	+0.39(+0.75%)
Nov 03, 2015	51.59	51.75	51.10	51.33	4,131,317	-2.27(-4.24%)
Nov 02, 2015	52.57	53.88	52.53	53.60	382,979	+0.68(+1.28%)
Oct 30, 2015	53.74	53.81	52.82	52.92	308,267	-0.96(-1.79%)
Oct 29, 2015	54.16	54.48	53.35	53.88	371,233	-0.28(-0.51%)
Oct 28, 2015	55.09	55.27	52.92	54.16	593,041	-0.81(-1.47%)
Oct 27, 2015	56.06	57.58	54.52	54.97	576,216	-0.81(-1.46%)
Oct 26, 2015	55.62	55.83	55.12	55.78	247,641	+0.29(+0.53%)
Oct 23, 2015	55.67	55.73	54.63	55.49	296,388	-0.16(-0.28%)
Oct 22, 2015	55.78	55.97	55.34	55.65	354,952	+0.25(+0.46%)
Oct 21, 2015	55.63	56.02	55.24	55.39	246,592	-0.21(-0.38%)
Oct 20, 2015	55.29	55.66	55.16	55.61	286,833	+0.29(+0.53%)
Oct 19, 2015	54.68	55.47	54.50	55.31	334,418	+0.62(+1.14%)
Oct 16, 2015	54.23	54.82	53.91	54.69	422,308	+0.66(+1.23%)
Oct 15, 2015	52.86	54.14	52.86	54.03	327,424	+1.19(+2.26%)
Oct 14, 2015	53.51	53.76	52.70	52.83	261,200	-0.62(-1.15%)
Oct 13, 2015	53.86	54.03	53.10	53.45	186,641	-0.49(-0.91%)
Oct 12, 2015	53.73	54.26	53.55	53.94	342,601	+0.21(+0.38%)
Oct 09, 2015	53.75	53.94	53.36	53.73	220,054	-0.07(-0.13%)
Oct 08, 2015	53.77	54.11	52.91	53.81	424,657	+0.10(+0.19%)
Oct 07, 2015	53.30	53.70	52.90	53.70	430,818	+0.49(+0.92%)
Oct 06, 2015	54.09	54.20	53.19	53.21	497,915	-0.85(-1.58%)
Oct 05, 2015	54.03	54.21	53.27	54.07	461,667	+0.29(+0.54%)
Oct 02, 2015	53.44	53.78	52.94	53.77	221,891	+0.17(+0.32%)
Oct 01, 2015	53.75	53.93	53.13	53.60	350,867	+0.09(+0.18%)
Sep 30, 2015	53.37	53.74	53.09	53.51	486,803	+0.37(+0.70%)
Sep 29, 2015	52.70	53.39	52.62	53.13	419,402	+0.39(+0.73%)
Sep 28, 2015	52.70	53.04	51.67	52.75	418,102	-0.09(-0.16%)
Sep 25, 2015	52.94	53.56	52.65	52.83	897,743	+0.00(+0.00%)
Sep 24, 2015	52.45	53.07	52.45	52.83	820,691	+0.02(+0.04%)
Sep 23, 2015	52.33	53.12	52.16	52.81	297,626	+0.59(+1.14%)
Sep 22, 2015	52.05	52.62	51.95	52.22	374,462	-0.26(-0.49%)
Sep 21, 2015	52.77	52.97	52.19	52.47	343,274	-0.01(-0.01%)
Sep 18, 2015	51.78	53.13	51.78	52.48	757,151	+0.13(+0.24%)
Sep 17, 2015	51.73	53.40	51.40	52.36	684,308	+0.53(+1.03%)
Sep 16, 2015	51.25	51.86	51.05	51.83	341,129	+0.59(+1.16%)
Sep 15, 2015	50.89	51.24	50.39	51.23	297,688	+0.47(+0.92%)
Sep 14, 2015	50.83	51.17	50.62	50.76	168,025	+0.08(+0.15%)
Sep 11, 2015	49.49	50.72	49.45	50.68	192,179	+1.04(+2.10%)
Sep 10, 2015	49.42	50.23	49.42	49.64	194,607	+0.15(+0.30%)
Sep 09, 2015	50.43	50.69	49.45	49.49	454,495	-0.63(-1.26%)
Sep 08, 2015	50.03	50.51	49.62	50.13	287,918	+0.67(+1.36%)
Sep 04, 2015	49.94	49.46	49.46	49.46	280,935	-0.92(-1.83%)
Sep 03, 2015	50.73	50.99	50.25	50.38	426,761	-0.06(-0.12%)
Sep 02, 2015	50.75	50.88	49.89	50.44	308,370	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.