Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.79	90.69	89.62	90.67	778,751	+1.13(+1.26%)
Nov 29, 2018	89.39	89.67	88.84	89.54	509,940	-0.13(-0.15%)
Nov 28, 2018	89.21	89.73	88.92	89.67	451,594	+0.52(+0.59%)
Nov 27, 2018	89.21	89.47	88.55	89.15	337,036	-0.06(-0.07%)
Nov 26, 2018	88.90	89.49	88.45	89.21	315,985	+0.39(+0.44%)
Nov 23, 2018	88.99	89.29	88.15	88.82	63,489	-0.24(-0.27%)
Nov 21, 2018		89.06	89.06	89.06	0	+0.22(+0.25%)
Nov 20, 2018	89.26	89.33	88.39	88.84	263,143	-0.03(-0.03%)
Nov 19, 2018	89.50	89.76	88.03	88.87	236,519	-0.45(-0.51%)
Nov 16, 2018	87.67	89.35	87.67	89.32	309,640	+1.79(+2.05%)
Nov 15, 2018	87.87	87.87	86.68	87.53	304,212	-0.57(-0.64%)
Nov 14, 2018	88.80	89.16	87.89	88.09	326,748	-0.84(-0.94%)
Nov 13, 2018	89.65	89.65	87.94	88.93	417,465	-0.44(-0.49%)
Nov 12, 2018	89.54	90.45	89.29	89.37	329,399	-0.07(-0.08%)
Nov 09, 2018	89.29	89.97	88.97	89.44	184,728	-0.23(-0.25%)
Nov 08, 2018	89.37	89.86	88.22	89.66	293,393	+0.36(+0.40%)
Nov 07, 2018	88.32	89.31	87.43	89.30	315,732	+1.33(+1.51%)
Nov 06, 2018	88.31	89.00	87.61	87.97	283,079	-0.28(-0.32%)
Nov 05, 2018	86.94	88.72	86.86	88.25	298,675	+1.52(+1.76%)
Nov 02, 2018	87.61	87.61	85.62	86.73	399,995	-0.91(-1.03%)
Nov 01, 2018	87.55	88.03	87.05	87.63	424,376	+0.12(+0.14%)
Oct 31, 2018	88.51	89.01	86.93	87.51	626,796	-1.06(-1.20%)
Oct 30, 2018	89.17	89.79	88.23	88.57	304,856	-0.38(-0.43%)
Oct 29, 2018	83.76	89.53	83.76	88.96	296,396	+0.93(+1.06%)
Oct 26, 2018	89.17	89.61	86.90	88.02	481,166	-1.40(-1.57%)
Oct 25, 2018	87.29	90.17	85.77	89.43	620,300	+1.74(+1.99%)
Oct 24, 2018	86.23	88.55	86.19	87.68	430,672	+1.48(+1.72%)
Oct 23, 2018	84.37	86.94	84.33	86.20	430,156	+1.40(+1.65%)
Oct 22, 2018	86.87	87.44	84.77	84.80	416,730	-2.07(-2.39%)
Oct 19, 2018	86.53	87.30	86.53	86.87	332,487	+0.37(+0.43%)
Oct 18, 2018	86.22	86.87	86.03	86.50	355,667	+0.17(+0.20%)
Oct 17, 2018	86.32	86.68	85.48	86.33	330,199	-0.16(-0.18%)
Oct 16, 2018	84.87	86.88	84.37	86.48	378,741	+1.82(+2.15%)
Oct 15, 2018	82.94	85.52	82.82	84.66	473,308	+1.39(+1.67%)
Oct 12, 2018	83.85	84.48	82.42	83.27	640,980	-0.37(-0.45%)
Oct 11, 2018	86.53	86.75	83.51	83.64	661,295	-2.93(-3.38%)
Oct 10, 2018	88.23	88.56	86.50	86.57	298,778	-1.92(-2.18%)
Oct 09, 2018	87.81	88.90	87.41	88.49	440,297	+0.86(+0.98%)
Oct 08, 2018	87.02	88.46	86.68	87.63	466,309	+0.73(+0.84%)
Oct 05, 2018	86.93	87.38	86.63	86.90	1,103,547	+0.18(+0.21%)
Oct 04, 2018	86.94	87.48	86.09	86.72	517,998	-0.63(-0.72%)
Oct 03, 2018	88.17	88.68	86.54	87.34	375,346	-0.84(-0.95%)
Oct 02, 2018	87.99	88.46	87.70	88.18	464,758	+0.28(+0.32%)
Oct 01, 2018	88.43	89.04	87.84	87.90	385,573	-0.54(-0.61%)
Sep 28, 2018	87.06	88.46	86.81	88.44	535,011	+1.49(+1.71%)
Sep 27, 2018	86.59	87.57	86.34	86.95	373,746	+0.70(+0.81%)
Sep 26, 2018	87.13	87.54	86.19	86.26	450,023	-0.85(-0.97%)
Sep 25, 2018	87.75	87.91	87.01	87.10	418,833	-0.48(-0.54%)
Sep 24, 2018	88.44	88.44	87.24	87.58	443,931	-0.80(-0.90%)
Sep 21, 2018	88.12	88.69	87.71	88.37	660,377	+0.30(+0.34%)
Sep 20, 2018	87.45	88.08	86.71	88.07	357,662	+0.74(+0.85%)
Sep 19, 2018	88.24	88.24	87.16	87.33	391,904	-0.80(-0.90%)
Sep 18, 2018	89.20	89.45	87.99	88.12	487,976	-1.05(-1.17%)
Sep 17, 2018	88.28	89.22	88.05	89.17	421,557	+1.02(+1.16%)
Sep 14, 2018	88.61	89.01	87.40	88.15	563,824	-0.67(-0.76%)
Sep 13, 2018	88.78	89.53	88.37	88.82	429,565	+0.27(+0.30%)
Sep 12, 2018	88.31	88.80	88.05	88.56	472,846	+0.31(+0.35%)
Sep 11, 2018	87.96	88.46	87.67	88.25	1,056,834	+0.47(+0.53%)
Sep 10, 2018	87.40	87.98	87.01	87.78	814,725	+0.61(+0.70%)
Sep 07, 2018	86.83	87.48	86.68	87.16	626,496	+0.16(+0.18%)
Sep 06, 2018	87.54	87.86	87.01	87.01	953,692	-0.25(-0.29%)
Sep 05, 2018	86.77	87.58	86.26	87.26	3,945,687	-1.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.