Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.50	91.41	90.33	91.39	772,654	+1.14(+1.26%)
Nov 29, 2018	90.10	90.38	89.54	90.25	505,948	-0.13(-0.15%)
Nov 28, 2018	89.91	90.44	89.62	90.38	448,058	+0.53(+0.59%)
Nov 27, 2018	89.91	90.18	89.25	89.85	334,397	-0.06(-0.07%)
Nov 26, 2018	89.60	90.19	89.15	89.91	313,511	+0.39(+0.44%)
Nov 23, 2018	89.69	89.99	88.85	89.52	62,992	-0.25(-0.27%)
Nov 21, 2018		89.76	89.76	89.76	0	+0.22(+0.25%)
Nov 20, 2018	89.97	90.04	89.09	89.54	261,082	-0.03(-0.03%)
Nov 19, 2018	90.21	90.47	88.72	89.57	234,668	-0.46(-0.51%)
Nov 16, 2018	88.36	90.05	88.36	90.03	307,216	+1.81(+2.05%)
Nov 15, 2018	88.56	88.56	87.37	88.22	301,830	-0.57(-0.64%)
Nov 14, 2018	89.50	89.86	88.59	88.79	324,190	-0.84(-0.94%)
Nov 13, 2018	90.36	90.36	88.63	89.63	414,196	-0.44(-0.49%)
Nov 12, 2018	90.25	91.17	89.99	90.07	326,820	-0.07(-0.08%)
Nov 09, 2018	89.99	90.68	89.68	90.14	183,281	-0.23(-0.25%)
Nov 08, 2018	90.08	90.57	88.91	90.37	291,095	+0.36(+0.40%)
Nov 07, 2018	89.02	90.02	88.12	90.01	313,260	+1.34(+1.51%)
Nov 06, 2018	89.01	89.70	88.30	88.67	280,863	-0.28(-0.32%)
Nov 05, 2018	87.62	89.42	87.54	88.95	296,336	+1.54(+1.76%)
Nov 02, 2018	88.30	88.30	86.30	87.41	396,864	-0.91(-1.03%)
Nov 01, 2018	88.24	88.73	87.74	88.32	421,054	+0.12(+0.14%)
Oct 31, 2018	89.21	89.71	87.61	88.20	621,888	-1.07(-1.20%)
Oct 30, 2018	89.88	90.50	88.92	89.27	302,469	-0.39(-0.43%)
Oct 29, 2018	84.43	90.24	84.43	89.66	294,075	+0.94(+1.06%)
Oct 26, 2018	89.88	90.32	87.59	88.72	477,398	-1.41(-1.57%)
Oct 25, 2018	87.98	90.88	86.45	90.13	615,443	+1.76(+1.99%)
Oct 24, 2018	86.91	89.25	86.87	88.38	427,301	+1.49(+1.72%)
Oct 23, 2018	85.03	87.63	85.00	86.88	426,788	+1.41(+1.65%)
Oct 22, 2018	87.56	88.13	85.44	85.47	413,467	-2.09(-2.39%)
Oct 19, 2018	87.22	87.99	87.22	87.56	329,884	+0.38(+0.43%)
Oct 18, 2018	86.90	87.55	86.71	87.18	352,883	+0.18(+0.20%)
Oct 17, 2018	87.00	87.37	86.16	87.01	327,614	-0.16(-0.18%)
Oct 16, 2018	85.54	87.57	85.04	87.16	375,775	+1.83(+2.15%)
Oct 15, 2018	83.59	86.19	83.47	85.33	469,602	+1.40(+1.67%)
Oct 12, 2018	84.51	85.15	83.07	83.93	635,962	-0.38(-0.45%)
Oct 11, 2018	87.22	87.44	84.17	84.30	656,117	-2.95(-3.38%)
Oct 10, 2018	88.93	89.26	87.18	87.25	296,439	-1.94(-2.18%)
Oct 09, 2018	88.50	89.60	88.10	89.19	436,850	+0.87(+0.98%)
Oct 08, 2018	87.71	89.16	87.37	88.32	462,658	+0.74(+0.84%)
Oct 05, 2018	87.61	88.07	87.31	87.59	1,094,907	+0.18(+0.21%)
Oct 04, 2018	87.62	88.17	86.77	87.40	513,942	-0.63(-0.72%)
Oct 03, 2018	88.87	89.38	87.23	88.03	372,407	-0.84(-0.95%)
Oct 02, 2018	88.68	89.16	88.39	88.88	461,119	+0.28(+0.32%)
Oct 01, 2018	89.13	89.75	88.53	88.60	382,554	-0.54(-0.61%)
Sep 28, 2018	87.74	89.16	87.50	89.14	530,822	+1.50(+1.71%)
Sep 27, 2018	87.27	88.26	87.02	87.64	370,820	+0.70(+0.81%)
Sep 26, 2018	87.82	88.23	86.87	86.94	446,499	-0.85(-0.97%)
Sep 25, 2018	88.44	88.60	87.69	87.79	415,554	-0.48(-0.54%)
Sep 24, 2018	89.14	89.14	87.93	88.27	440,455	-0.80(-0.90%)
Sep 21, 2018	88.82	89.39	88.40	89.07	655,206	+0.31(+0.34%)
Sep 20, 2018	88.14	88.78	87.39	88.77	354,862	+0.75(+0.85%)
Sep 19, 2018	88.93	88.93	87.84	88.02	388,835	-0.80(-0.90%)
Sep 18, 2018	89.90	90.16	88.68	88.82	484,155	-1.05(-1.17%)
Sep 17, 2018	88.98	89.93	88.75	89.87	418,257	+1.03(+1.16%)
Sep 14, 2018	89.31	89.72	88.09	88.85	559,409	-0.68(-0.76%)
Sep 13, 2018	89.48	90.23	89.06	89.53	426,202	+0.27(+0.30%)
Sep 12, 2018	89.01	89.50	88.75	89.26	469,144	+0.31(+0.35%)
Sep 11, 2018	88.65	89.16	88.37	88.94	1,048,560	+0.47(+0.53%)
Sep 10, 2018	88.09	88.67	87.69	88.47	808,347	+0.62(+0.70%)
Sep 07, 2018	87.51	88.17	87.36	87.85	621,591	+0.16(+0.18%)
Sep 06, 2018	88.24	88.55	87.69	87.69	946,226	-0.25(-0.29%)
Sep 05, 2018	87.46	88.27	86.95	87.95	3,914,795	-1.74(-1.94%)
Sep 04, 2018	89.66	90.22	89.33	89.69	368,933	-0.24(-0.27%)
Aug 31, 2018		89.94	89.94	89.94	0	+0.00(+0.00%)
Aug 30, 2018	90.20	90.26	89.60	89.94	243,973	+0.17(+0.18%)
Aug 29, 2018	89.92	90.17	89.67	89.77	305,529	+0.09(+0.10%)
Aug 28, 2018	88.72	89.73	88.43	89.68	413,275	+0.94(+1.06%)
Aug 27, 2018	88.45	88.79	87.80	88.74	514,534	+0.32(+0.36%)
Aug 24, 2018	87.40	88.58	87.33	88.42	314,811	+0.95(+1.09%)
Aug 23, 2018	87.29	87.63	87.10	87.47	265,508	+0.19(+0.22%)
Aug 22, 2018	87.65	87.83	87.15	87.28	294,948	-0.46(-0.53%)
Aug 21, 2018	88.05	88.17	87.38	87.74	282,714	-0.36(-0.41%)
Aug 20, 2018	88.71	89.00	88.04	88.10	447,963	-0.69(-0.78%)
Aug 17, 2018	87.65	89.00	87.42	88.78	662,319	-0.23(-0.25%)
Aug 16, 2018	88.14	89.10	87.89	89.01	395,282	+0.85(+0.96%)
Aug 15, 2018	86.97	88.37	86.81	88.17	447,151	+1.16(+1.33%)
Aug 14, 2018	86.01	87.13	85.95	87.01	336,093	+1.11(+1.29%)
Aug 13, 2018	85.73	86.05	85.59	85.90	329,938	+0.06(+0.07%)
Aug 10, 2018	86.86	87.27	85.73	85.84	378,255	-1.05(-1.20%)
Aug 09, 2018	86.33	87.16	86.26	86.88	222,614	+0.63(+0.73%)
Aug 08, 2018	86.55	86.88	86.22	86.26	307,759	-0.26(-0.30%)
Aug 07, 2018	86.15	86.90	85.66	86.52	425,564	+0.17(+0.20%)
Aug 06, 2018	86.04	86.64	86.00	86.34	252,692	+0.35(+0.41%)
Aug 03, 2018	84.60	86.10	84.46	86.00	265,249	+1.39(+1.65%)
Aug 02, 2018	84.93	85.50	84.31	84.60	287,057	-0.52(-0.61%)
Aug 01, 2018	84.10	85.25	83.49	85.12	442,924	+0.61(+0.72%)
Jul 31, 2018	83.96	86.10	83.88	84.51	481,934	+0.77(+0.92%)
Jul 30, 2018	83.21	83.93	82.87	83.75	433,132	+0.59(+0.71%)
Jul 27, 2018	83.70	84.14	82.98	83.15	326,169	-0.61(-0.73%)
Jul 26, 2018	84.68	85.32	83.16	83.76	510,621	-0.44(-0.52%)
Jul 25, 2018	83.69	84.71	83.69	84.20	460,248	+0.59(+0.71%)
Jul 24, 2018	84.30	84.40	83.35	83.61	439,822	-0.92(-1.08%)
Jul 23, 2018	84.71	84.80	84.03	84.52	232,656	-0.03(-0.03%)
Jul 20, 2018	85.86	85.86	84.32	84.55	547,254	-1.40(-1.63%)
Jul 19, 2018	85.24	86.60	84.98	85.95	381,592	+0.78(+0.91%)
Jul 18, 2018	85.12	85.66	84.72	85.18	283,501	-0.13(-0.15%)
Jul 17, 2018	86.39	86.61	85.14	85.31	468,414	-0.97(-1.12%)
Jul 16, 2018	86.20	86.56	85.71	86.27	409,713	-0.27(-0.31%)
Jul 13, 2018	86.89	87.14	86.34	86.54	377,019	+0.12(+0.14%)
Jul 12, 2018	86.03	86.67	85.58	86.42	401,756	+0.43(+0.50%)
Jul 11, 2018	85.74	86.27	85.71	86.00	358,030	+0.45(+0.53%)
Jul 10, 2018	85.53	85.93	85.15	85.54	347,623	+0.20(+0.23%)
Jul 09, 2018	86.53	86.53	84.81	85.34	436,115	-1.19(-1.37%)
Jul 06, 2018	86.57	86.93	86.09	86.53	260,296	+0.11(+0.13%)
Jul 05, 2018	86.05	86.47	85.35	86.41	293,243	+0.63(+0.73%)
Jul 03, 2018		85.79	85.79	85.79	0	+0.57(+0.66%)
Jul 02, 2018	85.18	85.69	84.26	85.22	331,028	-0.10(-0.11%)
Jun 29, 2018	84.88	85.91	84.44	85.32	500,718	+0.14(+0.16%)
Jun 28, 2018	84.18	85.21	84.14	85.18	532,518	+0.97(+1.15%)
Jun 27, 2018	84.42	84.70	83.86	84.21	388,515	+0.00(+0.00%)
Jun 26, 2018	84.47	84.80	84.07	84.21	382,994	-0.25(-0.30%)
Jun 25, 2018	84.08	84.67	83.82	84.46	342,188	+0.29(+0.34%)
Jun 22, 2018	83.78	84.23	83.20	84.17	398,023	+0.75(+0.90%)
Jun 21, 2018	83.73	83.89	83.14	83.42	381,290	-0.07(-0.08%)
Jun 20, 2018	83.19	83.58	82.54	83.49	268,940	+0.68(+0.83%)
Jun 19, 2018	83.24	83.85	82.68	82.81	306,256	-0.66(-0.79%)
Jun 18, 2018	83.28	83.69	82.68	83.46	291,559	-0.03(-0.04%)
Jun 15, 2018		83.52	83.35	83.50	471,450	-0.02(-0.02%)
Jun 14, 2018	82.76	83.75	82.76	83.52	230,671	+0.98(+1.18%)
Jun 13, 2018	83.38	83.69	81.77	82.54	510,627	-0.72(-0.86%)
Jun 12, 2018	83.01	83.81	82.78	83.26	654,299	+0.03(+0.04%)
Jun 11, 2018	83.83	84.07	83.01	83.22	307,796	-0.61(-0.73%)
Jun 08, 2018	83.63	83.90	83.59	83.84	258,482	+0.29(+0.34%)
Jun 07, 2018	83.58	83.71	82.94	83.55	640,740	+0.10(+0.12%)
Jun 06, 2018			82.98	83.45	535,096	-0.64(-0.76%)
Jun 05, 2018	85.21	85.65	83.97	84.09	806,814	-0.96(-1.13%)
Jun 04, 2018	84.36	85.15	83.96	85.05	430,969	+0.80(+0.96%)
Jun 01, 2018	83.59	84.41	83.07	84.24	374,667	+0.59(+0.70%)
May 31, 2018	83.48	83.88	82.83	83.65	460,799	-0.03(-0.03%)
May 30, 2018	81.84	84.09	81.84	83.68	693,180	+1.43(+1.74%)
May 29, 2018	80.97	82.69	80.85	82.25	550,434	+1.10(+1.35%)
May 25, 2018		81.15	81.15	81.15	0	+0.76(+0.95%)
May 24, 2018	81.18	81.33	80.32	80.39	382,712	-0.39(-0.48%)
May 23, 2018	79.69	81.42	79.69	80.78	356,142	+1.19(+1.50%)
May 22, 2018	79.20	79.69	79.09	79.59	495,548	+0.21(+0.26%)
May 21, 2018	79.50	79.96	78.88	79.38	487,334	+0.09(+0.11%)
May 18, 2018	79.48	79.78	78.94	79.29	519,561	+0.12(+0.15%)
May 17, 2018	79.73	79.74	78.77	79.17	465,421	-0.36(-0.46%)
May 16, 2018	80.03	80.24	79.35	79.54	334,445	-0.48(-0.59%)
May 15, 2018	80.20	80.32	79.66	80.01	434,662	-0.67(-0.83%)
May 14, 2018	81.43	81.43	79.99	80.68	356,521	-0.75(-0.92%)
May 11, 2018	81.81	82.05	81.33	81.43	197,698	-0.27(-0.33%)
May 10, 2018	81.72	81.85	81.41	81.70	251,820	+0.30(+0.37%)
May 09, 2018	81.20	81.43	80.93	81.40	367,404	-0.05(-0.06%)
May 08, 2018	82.01	82.01	81.27	81.45	306,092	-0.49(-0.60%)
May 07, 2018	81.71	82.08	81.71	81.94	445,021	+0.48(+0.59%)
May 04, 2018	80.95	81.64	80.95	81.46	543,083	+0.43(+0.53%)
May 03, 2018	80.89	81.28	80.73	81.02	411,968	+0.14(+0.17%)
May 02, 2018	81.02	81.34	80.42	80.89	731,996	-0.31(-0.38%)
May 01, 2018	81.21	81.60	80.87	81.20	373,148	-0.01(-0.01%)
Apr 30, 2018	81.55	81.87	81.02	81.21	477,978	-0.08(-0.10%)
Apr 27, 2018	80.22	81.52	80.22	81.28	503,404	+1.19(+1.48%)
Apr 26, 2018	79.67	80.51	79.61	80.10	1,159,409	+0.55(+0.69%)
Apr 25, 2018	79.73	79.73	78.63	79.55	497,501	+0.52(+0.66%)
Apr 24, 2018	79.67	79.67	78.15	79.03	967,083	-0.17(-0.22%)
Apr 23, 2018	79.21	79.46	78.79	79.21	385,040	+0.20(+0.25%)
Apr 20, 2018	79.29	79.50	78.64	79.01	330,779	-0.24(-0.31%)
Apr 19, 2018	79.66	79.66	78.72	79.25	333,381	-0.61(-0.76%)
Apr 18, 2018	79.92	80.16	79.67	79.86	220,988	-0.06(-0.08%)
Apr 17, 2018	79.33	80.39	78.97	79.92	371,578	+0.66(+0.83%)
Apr 16, 2018	79.23	79.59	78.63	79.26	262,442	+0.23(+0.28%)
Apr 13, 2018	78.23	79.09	77.49	79.03	368,470	+1.06(+1.36%)
Apr 12, 2018	79.29	79.33	77.87	77.97	523,157	-1.32(-1.67%)
Apr 11, 2018	78.47	79.67	78.47	79.29	538,817	+0.67(+0.85%)
Apr 10, 2018	78.47	79.06	78.26	78.63	418,433	+0.25(+0.32%)
Apr 09, 2018	78.86	79.37	78.32	78.38	530,987	-0.47(-0.59%)
Apr 06, 2018	78.93	79.54	78.56	78.84	500,131	-0.11(-0.14%)
Apr 05, 2018	79.29	79.29	78.57	78.96	308,120	-0.30(-0.38%)
Apr 04, 2018	78.21	79.51	78.21	79.26	386,240	+0.69(+0.88%)
Apr 03, 2018	78.53	78.97	77.96	78.57	530,154	+0.24(+0.31%)
Apr 02, 2018	78.78	79.12	77.89	78.32	388,187	-0.74(-0.93%)
Mar 29, 2018		79.06	79.06	79.06	0	+0.28(+0.35%)
Mar 28, 2018	77.97	79.29	77.81	78.78	513,465	+1.04(+1.34%)
Mar 27, 2018	76.49	78.70	75.80	77.74	491,405	+1.26(+1.65%)
Mar 26, 2018	76.48	76.95	75.98	76.48	518,637	+0.38(+0.50%)
Mar 23, 2018	76.61	77.03	75.84	76.11	800,749	-0.64(-0.84%)
Mar 22, 2018	76.69	78.18	76.55	76.75	602,565	-0.18(-0.23%)
Mar 21, 2018	77.12	77.38	76.38	76.93	804,225	-0.19(-0.24%)
Mar 20, 2018	77.12	77.74	76.81	77.12	450,599	+0.02(+0.02%)
Mar 19, 2018	77.20	77.38	76.70	77.10	586,070	-0.43(-0.55%)
Mar 16, 2018	77.06	77.64	76.80	77.53	496,099	+0.43(+0.56%)
Mar 15, 2018	76.82	77.32	76.46	77.10	681,737	+0.34(+0.45%)
Mar 14, 2018	76.49	76.95	75.96	76.76	415,111	+0.72(+0.95%)
Mar 13, 2018	76.70	77.05	75.74	76.04	306,274	-0.25(-0.33%)
Mar 12, 2018	76.12	76.74	75.84	76.29	584,689	-0.09(-0.11%)
Mar 09, 2018	75.45	76.40	75.07	76.37	469,786	+0.87(+1.15%)
Mar 08, 2018	75.11	75.72	74.90	75.50	294,271	+0.60(+0.80%)
Mar 07, 2018			74.02	74.90	429,065	+0.05(+0.07%)
Mar 06, 2018	74.51	75.06	73.89	74.85	620,707	+0.15(+0.21%)
Mar 05, 2018	74.75	75.38	74.44	74.70	696,401	+0.07(+0.09%)
Mar 02, 2018	74.50	74.89	74.02	74.63	527,773	-0.39(-0.51%)
Mar 01, 2018	74.81	76.34	74.47	75.01	513,496	-0.15(-0.21%)
Feb 28, 2018	74.93	76.19	74.65	75.17	514,033	+0.63(+0.84%)
Feb 27, 2018	76.24	76.53	74.39	74.54	540,347	-1.84(-2.41%)
Feb 26, 2018	76.69	76.76	76.06	76.38	444,815	-0.05(-0.07%)
Feb 23, 2018	75.63	76.58	74.94	76.43	352,581	+1.19(+1.59%)
Feb 22, 2018		76.25	72.68	75.24	662,176	+2.36(+3.24%)
Feb 21, 2018	73.52	74.22	72.72	72.88	498,548	-0.58(-0.79%)
Feb 20, 2018	74.76	75.10	73.40	73.46	496,492	-1.43(-1.91%)
Feb 16, 2018		74.89	74.89	74.89	0	+0.62(+0.83%)
Feb 15, 2018	73.09	74.54	73.07	74.28	527,493	+1.29(+1.76%)
Feb 14, 2018	73.29	73.60	72.05	72.99	581,850	-0.62(-0.84%)
Feb 13, 2018	73.09	73.89	72.35	73.61	459,313	+0.39(+0.54%)
Feb 12, 2018	72.89	73.37	70.43	73.21	534,180	+0.50(+0.68%)
Feb 09, 2018	72.16	73.25	70.93	72.71	599,791	+0.64(+0.88%)
Feb 08, 2018	73.36	74.23	72.08	72.08	479,619	-1.35(-1.84%)
Feb 07, 2018	72.77	73.34	72.44	73.43	614,800	+0.97(+1.34%)
Feb 06, 2018	71.94	72.80	68.78	72.46	756,515	-0.76(-1.04%)
Feb 05, 2018	74.88	75.09	72.27	73.22	370,517	-1.74(-2.32%)
Feb 02, 2018	74.57	75.43	74.29	74.96	515,615	-0.25(-0.33%)
Feb 01, 2018	76.23	76.61	75.01	75.21	445,707	-1.06(-1.38%)
Jan 31, 2018	75.93	76.59	75.60	76.27	730,909	+0.60(+0.79%)
Jan 30, 2018	75.48	76.35	75.48	75.67	389,475	+0.09(+0.12%)
Jan 29, 2018	76.88	76.88	75.56	75.57	614,222	-1.22(-1.59%)
Jan 26, 2018	77.83	77.90	76.62	76.79	536,897	-1.15(-1.48%)
Jan 25, 2018	77.37	77.96	77.04	77.94	268,096	+0.33(+0.43%)
Jan 24, 2018	78.46	78.78	77.46	77.61	639,257	-0.91(-1.16%)
Jan 23, 2018	76.80	78.55	76.55	78.52	539,264	+1.97(+2.57%)
Jan 22, 2018	75.37	76.65	75.27	76.55	488,175	+1.15(+1.53%)
Jan 19, 2018	75.09	75.98	74.99	75.40	451,610	+0.08(+0.10%)
Jan 18, 2018	75.38	75.62	74.51	75.32	677,903	-0.24(-0.32%)
Jan 17, 2018	75.44	75.86	74.96	75.56	402,895	+0.52(+0.69%)
Jan 16, 2018	74.96	76.30	74.94	75.05	445,973	+0.20(+0.26%)
Jan 12, 2018		74.85	74.85	74.85	0	-0.81(-1.07%)
Jan 11, 2018	76.13	76.53	75.31	75.66	388,222	-0.43(-0.56%)
Jan 10, 2018	77.54	77.57	75.92	76.09	483,828	-1.86(-2.39%)
Jan 09, 2018	78.30	78.30	77.48	77.95	393,848	-0.33(-0.43%)
Jan 08, 2018	77.15	78.31	77.02	78.29	346,173	+1.10(+1.42%)
Jan 05, 2018	77.35	77.75	76.81	77.19	536,023	-0.56(-0.72%)
Jan 04, 2018	78.36	78.68	77.49	77.74	328,456	-1.03(-1.31%)
Jan 03, 2018	78.79	79.23	78.15	78.78	283,343	+0.05(+0.07%)
Jan 02, 2018	79.80	79.80	78.34	78.72	314,376	-0.93(-1.16%)
Dec 29, 2017		79.65	79.65	79.65	0	+0.34(+0.43%)
Dec 28, 2017	78.91	79.31	78.11	79.31	386,248	+0.31(+0.39%)
Dec 27, 2017	78.79	79.21	78.26	79.00	353,750	+0.28(+0.36%)
Dec 26, 2017	78.33	78.91	78.20	78.72	172,422	+0.29(+0.37%)
Dec 22, 2017	77.83	78.61	77.56	78.43	293,963	+0.78(+1.01%)
Dec 21, 2017	78.27	78.30	77.25	77.64	386,958	-0.45(-0.58%)
Dec 20, 2017	78.19	78.98	78.03	78.09	427,165	-0.45(-0.58%)
Dec 19, 2017	80.86	80.86	78.51	78.55	544,941	-2.22(-2.74%)
Dec 18, 2017	80.78	81.38	80.47	80.76	448,639	-0.01(-0.01%)
Dec 15, 2017	80.83	81.06	80.47	80.77	466,633	+0.10(+0.13%)
Dec 14, 2017	81.15	81.15	80.59	80.67	435,003	-0.35(-0.43%)
Dec 13, 2017	81.47	81.89	80.87	81.02	317,977	-0.33(-0.41%)
Dec 12, 2017	81.33	81.54	80.60	81.35	327,160	-0.02(-0.02%)
Dec 11, 2017	81.67	81.67	80.99	81.37	210,791	-0.11(-0.14%)
Dec 08, 2017	81.38	81.48	80.83	81.48	371,639	+0.38(+0.47%)
Dec 07, 2017	80.73	81.66	80.47	81.09	444,993	+0.52(+0.65%)
Dec 06, 2017	80.37	80.76	79.81	80.58	278,744	+0.40(+0.50%)
Dec 05, 2017	80.98	81.04	80.13	80.17	309,989	-0.81(-1.00%)
Dec 04, 2017	80.12	80.81	80.12	80.98	406,515	+1.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.