Schwab International Opportunities Fund (MF: SWMIX )

20.79 +0.16 (+0.78%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.71 22.71 22.71 0 +0.10(+0.44%)
Nov 27, 2015 22.61 22.61 22.61 0 +0.02(+0.09%)
Nov 25, 2015 22.59 22.59 22.59 0 +0.11(+0.49%)
Nov 24, 2015 22.48 22.48 22.48 0 -0.08(-0.35%)
Nov 23, 2015 22.56 22.56 22.56 0 -0.10(-0.44%)
Nov 20, 2015 22.66 22.66 22.66 0 -0.02(-0.09%)
Nov 19, 2015 22.68 22.68 22.68 0 +0.13(+0.58%)
Nov 18, 2015 22.55 22.55 22.55 0 +0.12(+0.53%)
Nov 17, 2015 22.43 22.43 22.43 0 +0.10(+0.45%)
Nov 16, 2015 22.33 22.33 22.33 0 +0.16(+0.72%)
Nov 13, 2015 22.17 22.17 22.17 0 -0.20(-0.89%)
Nov 12, 2015 22.37 22.37 22.37 0 -0.23(-1.02%)
Nov 11, 2015 22.60 22.60 22.60 0 +0.09(+0.40%)
Nov 10, 2015 22.51 22.51 22.51 0 -0.02(-0.09%)
Nov 09, 2015 22.53 22.53 22.53 0 -0.19(-0.84%)
Nov 06, 2015 22.72 22.72 22.72 0 -0.10(-0.44%)
Nov 05, 2015 22.82 22.82 22.82 0 -0.02(-0.09%)
Nov 04, 2015 22.84 22.84 22.84 0 -0.09(-0.39%)
Nov 03, 2015 22.93 22.93 22.93 0 -0.01(-0.04%)
Nov 02, 2015 22.94 22.94 22.94 0 +0.23(+1.01%)
Oct 30, 2015 22.71 22.71 22.71 0 +0.06(+0.26%)
Oct 29, 2015 22.65 22.65 22.65 0 -0.10(-0.44%)
Oct 28, 2015 22.75 22.75 22.75 0 +0.08(+0.35%)
Oct 27, 2015 22.67 22.67 22.67 0 -0.19(-0.83%)
Oct 26, 2015 22.86 22.86 22.86 0 -0.01(-0.04%)
Oct 23, 2015 22.87 22.87 22.87 0 +0.23(+1.02%)
Oct 22, 2015 22.64 22.64 22.64 0 +0.13(+0.58%)
Oct 21, 2015 22.51 22.51 22.51 0 -0.02(-0.09%)
Oct 20, 2015 22.53 22.53 22.53 0 -0.04(-0.18%)
Oct 19, 2015 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 16, 2015 22.57 22.57 22.57 0 -0.08(-0.35%)
Oct 15, 2015 22.65 22.65 22.65 0 +0.34(+1.52%)
Oct 14, 2015 22.31 22.31 22.31 0 +0.02(+0.09%)
Oct 13, 2015 22.29 22.29 22.29 0 -0.25(-1.11%)
Oct 12, 2015 22.54 22.54 22.54 0 -0.03(-0.13%)
Oct 09, 2015 22.57 22.57 22.57 0 +0.07(+0.31%)
Oct 08, 2015 22.50 22.50 22.50 0 +0.02(+0.09%)
Oct 07, 2015 22.48 22.48 22.48 0 +0.07(+0.31%)
Oct 06, 2015 22.41 22.41 22.41 0 +0.10(+0.45%)
Oct 05, 2015 22.31 22.31 22.31 0 +0.41(+1.87%)
Oct 02, 2015 21.90 21.90 21.90 0 +0.26(+1.20%)
Oct 01, 2015 21.64 21.64 21.64 0 +0.08(+0.37%)
Sep 30, 2015 21.56 21.56 21.56 0 +0.45(+2.13%)
Sep 29, 2015 21.11 21.11 21.11 0 -0.14(-0.66%)
Sep 28, 2015 21.25 21.25 21.25 0 -0.41(-1.89%)
Sep 25, 2015 21.66 21.66 21.66 0 +0.22(+1.03%)
Sep 24, 2015 21.44 21.44 21.44 0 -0.18(-0.83%)
Sep 23, 2015 21.62 21.62 21.62 0 -0.05(-0.23%)
Sep 22, 2015 21.67 21.67 21.67 0 -0.54(-2.43%)
Sep 21, 2015 22.21 22.21 22.21 0 -0.04(-0.18%)
Sep 18, 2015 22.25 22.25 22.25 0 -0.40(-1.77%)
Sep 17, 2015 22.65 22.65 22.65 0 +0.09(+0.40%)
Sep 16, 2015 22.56 22.56 22.56 0 +0.30(+1.35%)
Sep 15, 2015 22.26 22.26 22.26 0 +0.09(+0.41%)
Sep 14, 2015 22.17 22.17 22.17 0 -0.14(-0.63%)
Sep 11, 2015 22.31 22.31 22.31 0 +0.02(+0.09%)
Sep 10, 2015 22.29 22.29 22.29 0 +0.10(+0.45%)
Sep 09, 2015 22.19 22.19 22.19 0 +0.08(+0.36%)
Sep 08, 2015 22.11 22.11 22.11 0 +0.41(+1.89%)
Sep 04, 2015 21.70 21.70 21.70 0 -0.43(-1.94%)
Sep 03, 2015 22.13 22.13 22.13 0 +0.08(+0.36%)
Sep 02, 2015 22.05 22.05 22.05 0 +0.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.