Schwab International Opportunities Fund (MF: SWMIX )

20.79 +0.16 (+0.78%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 29.58 29.58 0 -0.21(-0.70%)
Nov 23, 2021 29.79 29.79 0 -0.26(-0.87%)
Nov 22, 2021 30.05 30.05 0 -0.38(-1.25%)
Nov 19, 2021 30.43 30.43 0 -0.25(-0.81%)
Nov 18, 2021 30.68 30.68 0 -0.04(-0.13%)
Nov 17, 2021 30.72 30.72 0 -0.12(-0.39%)
Nov 16, 2021 30.84 30.84 0 -0.03(-0.10%)
Nov 15, 2021 30.87 30.87 0 -0.08(-0.26%)
Nov 12, 2021 30.95 30.95 0 +0.17(+0.55%)
Nov 11, 2021 30.78 30.78 0 +0.19(+0.62%)
Nov 10, 2021 30.59 30.59 0 -0.55(-1.77%)
Nov 09, 2021 31.14 31.14 0 -0.08(-0.26%)
Nov 08, 2021 31.22 31.22 0 +0.06(+0.19%)
Nov 05, 2021 31.16 31.16 0 +0.07(+0.23%)
Nov 04, 2021 31.09 31.09 0 +0.00(+0.00%)
Nov 03, 2021 31.09 31.09 0 +0.24(+0.78%)
Nov 02, 2021 30.85 30.85 0 -0.10(-0.32%)
Nov 01, 2021 30.95 30.95 0 +0.35(+1.14%)
Oct 29, 2021 30.60 30.60 0 -0.31(-1.00%)
Oct 28, 2021 30.91 30.91 0 +0.40(+1.31%)
Oct 27, 2021 30.51 30.51 0 -0.17(-0.55%)
Oct 26, 2021 30.68 30.68 0 -0.03(-0.10%)
Oct 25, 2021 30.71 30.71 0 +0.01(+0.03%)
Oct 22, 2021 30.70 30.70 0 +0.04(+0.13%)
Oct 21, 2021 30.66 30.66 0 -0.05(-0.16%)
Oct 20, 2021 30.71 30.71 0 +0.00(+0.00%)
Oct 19, 2021 30.71 30.71 0 +0.28(+0.92%)
Oct 18, 2021 30.43 30.43 0 -0.13(-0.43%)
Oct 15, 2021 30.56 30.56 0 +0.25(+0.82%)
Oct 14, 2021 30.31 30.31 0 +0.41(+1.37%)
Oct 13, 2021 29.90 29.90 0 +0.51(+1.74%)
Oct 12, 2021 29.39 29.39 0 -0.01(-0.03%)
Oct 11, 2021 29.40 29.40 0 -0.15(-0.51%)
Oct 08, 2021 29.55 29.55 0 -0.04(-0.14%)
Oct 07, 2021 29.59 29.59 0 +0.28(+0.96%)
Oct 06, 2021 29.31 29.31 0 -0.25(-0.85%)
Oct 05, 2021 29.56 29.56 0 +0.21(+0.72%)
Oct 04, 2021 29.35 29.35 0 -0.50(-1.68%)
Oct 01, 2021 29.85 29.85 0 +0.11(+0.37%)
Sep 30, 2021 29.74 29.74 0 -0.01(-0.03%)
Sep 29, 2021 29.75 29.75 0 -0.16(-0.53%)
Sep 28, 2021 29.91 29.91 0 -0.88(-2.86%)
Sep 27, 2021 30.79 30.79 0 -0.20(-0.65%)
Sep 24, 2021 30.99 30.99 0 -0.32(-1.02%)
Sep 23, 2021 31.31 31.31 0 +0.43(+1.39%)
Sep 22, 2021 30.88 30.88 0 +0.20(+0.65%)
Sep 21, 2021 30.68 30.68 0 +0.31(+1.02%)
Sep 20, 2021 30.37 30.37 0 -0.71(-2.28%)
Sep 17, 2021 31.08 31.08 0 -0.22(-0.70%)
Sep 16, 2021 31.30 31.30 0 -0.04(-0.13%)
Sep 15, 2021 31.34 31.34 0 +0.02(+0.06%)
Sep 14, 2021 31.32 31.32 0 -0.05(-0.16%)
Sep 13, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 10, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 09, 2021 31.37 31.37 0 +0.06(+0.19%)
Sep 08, 2021 31.31 31.31 0 -0.33(-1.04%)
Sep 07, 2021 31.64 31.64 0 +0.04(+0.13%)
Sep 03, 2021 31.60 31.60 0 +0.05(+0.16%)
Sep 02, 2021 31.55 31.55 0 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.