Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.410 8.410 8.392 8.400 3,251 +0.05(+0.58%)
Nov 27, 2020 8.364 8.364 8.350 8.352 25,000 -0.01(-0.07%)
Nov 25, 2020 8.341 8.358 8.341 8.358 6,500 +0.03(+0.33%)
Nov 24, 2020 8.460 8.500 8.330 8.330 1,250 -0.19(-2.29%)
Nov 23, 2020 8.525 8.525 8.525 8.525 151 -0.00(-0.00%)
Nov 19, 2020 8.525 8.525 8.525 0 -0.17(-1.98%)
Nov 18, 2020 8.697 8.697 8.697 8.697 100 -0.06(-0.71%)
Nov 17, 2020 8.760 8.760 8.760 8.760 1,000 +0.26(+3.05%)
Nov 16, 2020 8.500 8.500 8.500 9 +0.00(+0.00%)
Nov 12, 2020 8.500 8.500 8.500 0 -0.38(-4.31%)
Nov 11, 2020 8.660 8.883 8.660 8.883 10,263 +0.34(+3.99%)
Nov 10, 2020 8.463 8.542 8.416 8.542 6,744 -0.15(-1.75%)
Nov 09, 2020 8.582 8.694 8.582 8.694 10,570 +0.07(+0.86%)
Nov 06, 2020 8.620 8.620 8.620 8.620 5,000 +0.17(+2.01%)
Nov 05, 2020 8.450 8.450 8.450 29 +0.00(+0.00%)
Nov 03, 2020 8.450 8.450 8.450 0 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.