Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 127,905 | +0.03(+11.59%) |
Nov 27, 2020 | 0.2145 | 0.2727 | 0.2145 | 0.2330 | 58,700 | +0.01(+2.46%) |
Nov 25, 2020 | 0.2300 | 0.2400 | 0.2100 | 0.2274 | 102,600 | -0.00(-0.57%) |
Nov 24, 2020 | 0.2198 | 0.2287 | 0.2122 | 0.2287 | 110,749 | +0.02(+9.69%) |
Nov 23, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2085 | 98,196 | -0.01(-5.05%) |
Nov 20, 2020 | 0.2061 | 0.2201 | 0.2056 | 0.2196 | 26,700 | +0.01(+4.57%) |
Nov 19, 2020 | 0.2060 | 0.2600 | 0.2043 | 0.2100 | 25,935 | -0.00(-1.08%) |
Nov 18, 2020 | 0.2177 | 0.2253 | 0.2060 | 0.2123 | 39,191 | +0.00(+1.97%) |
Nov 17, 2020 | 0.2050 | 0.2268 | 0.2049 | 0.2082 | 144,731 | -0.00(-2.30%) |
Nov 16, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2131 | 118,230 | -0.00(-2.20%) |
Nov 13, 2020 | 0.2093 | 0.2500 | 0.1961 | 0.2179 | 77,400 | +0.01(+2.98%) |
Nov 12, 2020 | 0.2585 | 0.2585 | 0.2094 | 0.2116 | 20,368 | -0.02(-6.95%) |
Nov 11, 2020 | 0.2221 | 0.2356 | 0.1910 | 0.2274 | 65,358 | +0.01(+2.25%) |
Nov 10, 2020 | 0.2100 | 0.2247 | 0.2033 | 0.2224 | 76,144 | +0.01(+3.44%) |
Nov 09, 2020 | 0.2601 | 0.2700 | 0.2135 | 0.2150 | 136,029 | -0.02(-7.29%) |
Nov 06, 2020 | 0.2531 | 0.2531 | 0.1895 | 0.2319 | 305,500 | +0.04(+19.78%) |
Nov 05, 2020 | 0.1799 | 0.1997 | 0.1799 | 0.1936 | 59,970 | +0.01(+4.54%) |
Nov 04, 2020 | 0.1875 | 0.2236 | 0.1770 | 0.1852 | 105,593 | -0.00(-1.23%) |
Nov 03, 2020 | 0.2055 | 0.2055 | 0.1750 | 0.1875 | 337,397 | +0.01(+7.14%) |
Nov 02, 2020 | 0.1680 | 0.1938 | 0.1680 | 0.1750 | 64,557 | -0.01(-7.85%) |
Oct 30, 2020 | 0.1750 | 0.2050 | 0.1750 | 0.1899 | 133,500 | +0.00(+0.69%) |
Oct 29, 2020 | 0.2058 | 0.2058 | 0.1839 | 0.1886 | 38,924 | +0.00(+1.67%) |
Oct 28, 2020 | 0.2058 | 0.2058 | 0.1770 | 0.1855 | 82,836 | -0.01(-6.97%) |
Oct 27, 2020 | 0.1974 | 0.1999 | 0.1903 | 0.1994 | 24,674 | -0.01(-3.81%) |
Oct 26, 2020 | 0.2000 | 0.2094 | 0.1947 | 0.2073 | 52,201 | +0.01(+4.75%) |
Oct 23, 2020 | 0.2031 | 0.2031 | 0.1900 | 0.1979 | 27,400 | +0.01(+3.40%) |
Oct 22, 2020 | 0.2500 | 0.2500 | 0.1843 | 0.1914 | 51,107 | -0.00(-1.85%) |
Oct 21, 2020 | 0.1993 | 0.2524 | 0.1900 | 0.1950 | 172,737 | -0.01(-4.46%) |
Oct 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2041 | 39,699 | -0.00(-1.26%) |
Oct 19, 2020 | 0.2059 | 0.2248 | 0.2011 | 0.2067 | 133,823 | -0.00(-1.57%) |
Oct 16, 2020 | 0.2119 | 0.2240 | 0.2072 | 0.2100 | 60,100 | +0.00(+0.05%) |
Oct 15, 2020 | 0.2100 | 0.2163 | 0.2014 | 0.2099 | 35,909 | -0.00(-1.59%) |
Oct 14, 2020 | 0.2200 | 0.2523 | 0.2080 | 0.2133 | 79,544 | -0.01(-2.78%) |
Oct 13, 2020 | 0.2300 | 0.2300 | 0.2141 | 0.2194 | 62,091 | -0.01(-3.05%) |
Oct 12, 2020 | 0.2520 | 0.2840 | 0.2141 | 0.2263 | 58,040 | +0.01(+6.19%) |
Oct 09, 2020 | 0.1900 | 0.2516 | 0.1900 | 0.2131 | 91,800 | +0.00(+2.26%) |
Oct 08, 2020 | 0.1850 | 0.2084 | 0.1850 | 0.2084 | 199,768 | +0.01(+4.30%) |
Oct 07, 2020 | 0.1997 | 0.2090 | 0.1883 | 0.1998 | 127,452 | -0.00(-0.10%) |
Oct 06, 2020 | 0.2034 | 0.2100 | 0.1920 | 0.2000 | 170,492 | +0.01(+2.99%) |
Oct 05, 2020 | 0.2034 | 0.2140 | 0.1912 | 0.1942 | 59,124 | -0.01(-5.59%) |
Oct 02, 2020 | 0.2288 | 0.2290 | 0.1900 | 0.2057 | 190,400 | +0.00(+2.14%) |
Oct 01, 2020 | 0.2200 | 0.2645 | 0.1908 | 0.2014 | 213,155 | -0.04(-15.31%) |
Sep 30, 2020 | 0.2150 | 0.2385 | 0.2150 | 0.2378 | 153,609 | +0.02(+10.35%) |
Sep 29, 2020 | 0.2335 | 0.2335 | 0.2071 | 0.2155 | 15,713 | +0.00(+2.04%) |
Sep 28, 2020 | 0.2255 | 0.2785 | 0.2111 | 0.2112 | 71,976 | -0.01(-2.58%) |
Sep 25, 2020 | 0.2010 | 0.2301 | 0.2010 | 0.2168 | 55,900 | -0.01(-3.26%) |
Sep 24, 2020 | 0.2500 | 0.2557 | 0.2230 | 0.2241 | 75,467 | -0.03(-10.36%) |
Sep 23, 2020 | 0.2805 | 0.2805 | 0.2339 | 0.2500 | 166,701 | +0.01(+4.17%) |
Sep 22, 2020 | 0.2875 | 0.2875 | 0.2131 | 0.2400 | 526,235 | +0.00(+0.84%) |
Sep 21, 2020 | 0.2355 | 0.2500 | 0.2291 | 0.2380 | 146,627 | -0.00(-1.86%) |
Sep 18, 2020 | 0.2805 | 0.2805 | 0.2400 | 0.2425 | 149,900 | -0.02(-7.72%) |
Sep 17, 2020 | 0.2648 | 0.2648 | 0.2517 | 0.2628 | 58,883 | -0.00(-0.34%) |
Sep 16, 2020 | 0.2778 | 0.2821 | 0.2552 | 0.2637 | 42,559 | -0.01(-4.04%) |
Sep 15, 2020 | 0.2605 | 0.2881 | 0.2510 | 0.2748 | 60,587 | +0.00(+0.62%) |
Sep 14, 2020 | 0.2460 | 0.2911 | 0.2460 | 0.2731 | 40,255 | +0.01(+2.36%) |
Sep 11, 2020 | 0.2503 | 0.2703 | 0.2500 | 0.2668 | 96,200 | -0.00(-1.15%) |
Sep 10, 2020 | 0.2762 | 0.2762 | 0.2572 | 0.2699 | 31,149 | +0.01(+2.94%) |
Sep 09, 2020 | 0.2574 | 0.2667 | 0.2500 | 0.2622 | 39,530 | +0.00(+1.24%) |
Sep 08, 2020 | 0.2500 | 0.2637 | 0.2484 | 0.2590 | 82,633 | -0.00(-0.65%) |
Sep 04, 2020 | 0.2793 | 0.2793 | 0.2535 | 0.2607 | 33,000 | +0.00(+0.97%) |
Sep 03, 2020 | 0.2824 | 0.2843 | 0.2578 | 0.2582 | 78,382 | -0.02(-6.58%) |
Sep 02, 2020 | 0.2881 | 0.2900 | 0.2697 | 0.2764 | 52,236 | -0.01(-4.69%) |