Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.18	24.32	24.07	24.07	338,179	-0.06(-0.25%)
Nov 27, 2013	24.21	24.38	24.07	24.13	706,684	-0.04(-0.17%)
Nov 26, 2013	24.30	24.36	23.97	24.17	690,419	-0.10(-0.41%)
Nov 25, 2013	24.61	24.70	24.24	24.27	712,480	-0.31(-1.26%)
Nov 22, 2013	24.58	24.70	24.45	24.58	360,821	+0.00(+0.00%)
Nov 21, 2013	24.34	24.64	24.29	24.58	761,482	+0.28(+1.15%)
Nov 20, 2013	24.73	24.82	24.24	24.30	545,620	-0.40(-1.62%)
Nov 19, 2013	25.04	25.15	24.65	24.70	517,443	-0.39(-1.55%)
Nov 18, 2013	25.10	25.12	24.91	25.09	636,081	+0.00(+0.00%)
Nov 15, 2013	25.01	25.16	24.91	25.09	417,402	+0.14(+0.56%)
Nov 14, 2013	24.98	25.29	24.91	24.95	657,277	-0.09(-0.36%)
Nov 12, 2013	25.15	25.16	24.93	25.04	632,869	-0.15(-0.60%)
Nov 11, 2013	25.01	25.27	24.86	25.19	515,596	+0.27(+1.08%)
Nov 08, 2013	25.07	25.17	24.32	24.92	849,176	-0.30(-1.19%)
Nov 07, 2013	25.69	25.78	25.20	25.22	875,251	-0.42(-1.64%)
Nov 06, 2013	25.50	25.70	25.32	25.64	392,680	+0.26(+1.02%)
Nov 05, 2013	25.20	25.56	25.12	25.38	605,110	+0.04(+0.16%)
Nov 04, 2013	25.15	25.39	25.05	25.34	396,327	+0.22(+0.88%)
Nov 01, 2013	25.20	25.25	24.95	25.12	442,713	-0.06(-0.24%)
Oct 31, 2013	25.35	25.47	24.94	25.18	693,094	-0.17(-0.67%)
Oct 30, 2013	25.37	25.51	25.20	25.35	472,731	-0.02(-0.08%)
Oct 29, 2013	25.31	25.43	25.18	25.37	394,601	+0.08(+0.32%)
Oct 28, 2013	25.21	25.40	25.05	25.29	410,814	+0.14(+0.56%)
Oct 25, 2013	24.99	25.20	24.71	25.15	588,721	+0.25(+1.00%)
Oct 24, 2013	25.22	25.29	24.87	24.90	400,644	-0.28(-1.11%)
Oct 23, 2013	25.13	25.33	25.05	25.18	469,228	-0.02(-0.08%)
Oct 22, 2013	25.07	25.32	25.04	25.20	683,177	+0.18(+0.72%)
Oct 21, 2013	25.00	25.12	24.89	25.02	458,612	+0.05(+0.20%)
Oct 18, 2013	25.17	25.26	24.86	24.97	956,908	-0.05(-0.20%)
Oct 17, 2013	24.48	25.06	24.32	25.02	529,776	+0.53(+2.16%)
Oct 16, 2013	24.25	24.53	24.23	24.49	635,657	+0.29(+1.20%)
Oct 15, 2013	24.52	24.61	24.19	24.20	388,404	-0.40(-1.63%)
Oct 14, 2013	24.66	24.70	24.18	24.60	872,396	-0.15(-0.61%)
Oct 11, 2013	24.58	24.77	24.46	24.75	428,058	+0.15(+0.61%)
Oct 10, 2013	24.30	24.61	24.12	24.60	555,708	+0.54(+2.24%)
Oct 09, 2013	23.97	24.37	23.91	24.06	492,446	+0.09(+0.38%)
Oct 08, 2013	23.92	24.13	23.85	23.97	585,965	+0.05(+0.21%)
Oct 07, 2013	24.17	24.30	23.92	23.92	635,325	-0.47(-1.93%)
Oct 04, 2013	24.40	24.46	24.18	24.39	635,775	-0.03(-0.12%)
Oct 03, 2013	24.71	24.71	24.29	24.42	413,457	-0.36(-1.45%)
Oct 02, 2013	24.72	24.79	24.44	24.78	582,311	-0.04(-0.16%)
Oct 01, 2013	24.82	25.03	24.62	24.82	1,391,098	+0.42(+1.72%)
Sep 27, 2013	24.49	24.69	24.38	24.40	331,839	-0.22(-0.89%)
Sep 26, 2013	24.51	24.77	24.47	24.62	397,990	+0.10(+0.41%)
Sep 25, 2013	24.58	24.66	24.42	24.52	402,812	-0.10(-0.41%)
Sep 24, 2013	24.59	24.75	24.49	24.62	565,641	+0.00(+0.00%)
Sep 23, 2013	24.28	24.70	24.13	24.62	678,061	+0.34(+1.40%)
Sep 20, 2013	25.03	25.05	24.25	24.28	1,903,781	-0.61(-2.45%)
Sep 19, 2013	25.04	25.14	24.85	24.89	515,502	-0.11(-0.44%)
Sep 18, 2013	24.31	25.00	24.21	25.00	818,874	+0.63(+2.59%)
Sep 17, 2013	24.14	24.37	24.10	24.37	477,934	+0.26(+1.08%)
Sep 16, 2013	24.29	24.42	24.06	24.11	761,176	+0.06(+0.25%)
Sep 13, 2013	24.36	24.45	24.01	24.05	985,698	-0.33(-1.35%)
Sep 12, 2013	24.78	24.85	24.35	24.38	596,967	-0.01(-0.04%)
Sep 11, 2013	24.62	24.67	24.34	24.39	572,782	-0.15(-0.61%)
Sep 10, 2013	24.47	24.56	24.16	24.54	756,789	+0.11(+0.45%)
Sep 09, 2013	24.41	24.53	24.33	24.43	458,726	+0.03(+0.12%)
Sep 06, 2013	24.45	24.62	24.25	24.40	888,532	+0.09(+0.37%)
Sep 05, 2013	24.52	24.63	24.26	24.31	554,205	-0.25(-1.02%)
Sep 04, 2013	24.53	24.74	24.47	24.56	878,733	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.