Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.645 | 1.650 | 1.500 | 1.605 | 7,000 | -0.04(-2.43%) |
Nov 27, 2002 | 1.505 | 1.665 | 1.500 | 1.645 | 13,700 | +0.14(+8.94%) |
Nov 26, 2002 | 1.590 | 1.590 | 1.500 | 1.510 | 3,900 | -0.03(-1.95%) |
Nov 25, 2002 | 1.455 | 1.540 | 1.450 | 1.540 | 15,500 | +0.05(+3.36%) |
Nov 22, 2002 | 1.505 | 1.505 | 1.490 | 1.490 | 2,900 | -0.02(-1.65%) |
Nov 21, 2002 | 1.545 | 1.560 | 1.400 | 1.515 | 10,800 | -0.08(-4.72%) |
Nov 20, 2002 | 1.835 | 1.835 | 1.590 | 1.590 | 9,400 | -0.21(-11.67%) |
Nov 19, 2002 | 1.610 | 1.805 | 1.600 | 1.800 | 5,700 | +0.19(+11.80%) |
Nov 18, 2002 | 1.570 | 1.610 | 1.490 | 1.610 | 8,100 | +0.06(+3.87%) |
Nov 15, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | +0.00(+0.00%) |
Nov 14, 2002 | 1.485 | 1.550 | 1.485 | 1.550 | 2,600 | +0.01(+0.32%) |
Nov 13, 2002 | 1.545 | 1.545 | 1.545 | 1.545 | 1,500 | +0.04(+3.00%) |
Nov 12, 2002 | 1.485 | 1.500 | 1.485 | 1.500 | 800 | +0.00(+0.33%) |
Nov 11, 2002 | 1.490 | 1.495 | 1.425 | 1.495 | 2,500 | -0.01(-0.99%) |
Nov 08, 2002 | 1.505 | 1.510 | 1.505 | 1.510 | 300 | +0.00(+0.00%) |
Nov 07, 2002 | 1.520 | 1.520 | 1.510 | 1.510 | 1,600 | +0.01(+0.67%) |
Nov 06, 2002 | 1.555 | 1.555 | 1.500 | 1.500 | 2,800 | -0.07(-4.76%) |
Nov 05, 2002 | 1.580 | 1.580 | 1.570 | 1.575 | 800 | -0.01(-0.32%) |
Nov 04, 2002 | 1.670 | 1.685 | 1.580 | 1.580 | 4,100 | -0.04(-2.77%) |
Nov 01, 2002 | 1.550 | 1.625 | 1.545 | 1.625 | 1,900 | +0.09(+5.86%) |
Oct 31, 2002 | 1.545 | 1.595 | 1.535 | 1.535 | 1,100 | +0.01(+0.66%) |
Oct 30, 2002 | 1.556 | 1.562 | 1.525 | 1.525 | 10,100 | -0.03(-1.93%) |
Oct 29, 2002 | 1.555 | 1.555 | 1.555 | 1.555 | 900 | +0.02(+1.30%) |
Oct 28, 2002 | 1.550 | 1.550 | 1.535 | 1.535 | 6,400 | -0.02(-0.97%) |
Oct 25, 2002 | 1.525 | 1.550 | 1.500 | 1.550 | 3,000 | +0.01(+0.32%) |
Oct 24, 2002 | 1.580 | 1.580 | 1.545 | 1.545 | 2,800 | -0.01(-0.32%) |
Oct 23, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.00(-0.32%) |
Oct 22, 2002 | 1.555 | 1.555 | 1.555 | 1.555 | 500 | -0.02(-1.27%) |
Oct 21, 2002 | 1.618 | 1.618 | 1.575 | 1.575 | 700 | -0.07(-4.55%) |
Oct 18, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.00(+0.00%) |
Oct 17, 2002 | 1.770 | 1.775 | 1.650 | 1.650 | 3,000 | -0.07(-3.79%) |
Oct 16, 2002 | 1.775 | 1.775 | 1.715 | 1.715 | 500 | -0.03(-2.00%) |
Oct 15, 2002 | 1.595 | 1.750 | 1.595 | 1.750 | 7,300 | +0.20(+12.54%) |
Oct 14, 2002 | 1.505 | 1.555 | 1.505 | 1.555 | 1,500 | +0.05(+3.32%) |
Oct 11, 2002 | 1.505 | 1.505 | 1.505 | 1.505 | 300 | -0.11(-6.81%) |
Oct 10, 2002 | 1.660 | 1.660 | 1.615 | 1.615 | 1,400 | -0.10(-5.83%) |
Oct 09, 2002 | 1.615 | 1.715 | 1.615 | 1.715 | 2,400 | +0.09(+5.86%) |
Oct 08, 2002 | 1.705 | 1.705 | 1.615 | 1.620 | 2,000 | -0.10(-6.09%) |
Oct 07, 2002 | 1.725 | 1.725 | 1.725 | 1.725 | 100 | -0.05(-2.82%) |
Oct 04, 2002 | 1.823 | 1.825 | 1.775 | 1.775 | 3,300 | -0.05(-2.47%) |
Oct 03, 2002 | 1.800 | 1.890 | 1.800 | 1.820 | 10,188 | +0.02(+1.11%) |
Oct 02, 2002 | 1.800 | 1.805 | 1.795 | 1.800 | 4,297 | -0.00(-0.28%) |
Oct 01, 2002 | 1.860 | 1.900 | 1.775 | 1.805 | 12,678 | -0.17(-8.61%) |
Sep 30, 2002 | 1.815 | 1.975 | 1.815 | 1.975 | 4,400 | +0.25(+14.16%) |
Sep 27, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.06(-3.62%) |
Sep 26, 2002 | 1.755 | 1.820 | 1.730 | 1.795 | 5,200 | +0.00(+0.28%) |
Sep 25, 2002 | 1.815 | 1.815 | 1.790 | 1.790 | 5,100 | -0.02(-1.38%) |
Sep 24, 2002 | 1.860 | 1.865 | 1.762 | 1.815 | 9,700 | -0.05(-2.42%) |
Sep 23, 2002 | 1.650 | 2.000 | 1.650 | 1.860 | 15,003 | +0.16(+9.41%) |
Sep 20, 2002 | 1.505 | 1.700 | 1.450 | 1.700 | 24,400 | +0.09(+5.92%) |
Sep 19, 2002 | 1.505 | 1.605 | 1.505 | 1.605 | 700 | +0.10(+6.64%) |
Sep 18, 2002 | 1.675 | 1.675 | 1.505 | 1.505 | 3,500 | -0.17(-10.15%) |
Sep 17, 2002 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.706 | 1.706 | 1.675 | 1.675 | 1,200 | -0.10(-5.63%) |
Sep 13, 2002 | 1.706 | 1.775 | 1.706 | 1.775 | 1,200 | +0.00(+0.00%) |
Sep 12, 2002 | 1.770 | 1.830 | 1.770 | 1.775 | 2,800 | +0.02(+1.43%) |
Sep 11, 2002 | 1.600 | 1.750 | 1.600 | 1.750 | 4,100 | +0.10(+6.06%) |
Sep 10, 2002 | 1.475 | 1.650 | 1.475 | 1.650 | 8,500 | +0.14(+8.91%) |
Sep 09, 2002 | 1.595 | 1.595 | 1.505 | 1.515 | 3,200 | -0.09(-5.61%) |
Sep 06, 2002 | 1.575 | 1.605 | 1.575 | 1.605 | 677 | +0.03(+2.23%) |
Sep 05, 2002 | 1.550 | 1.550 | 1.550 | 1.570 | 2,500 | +0.02(+1.29%) |
Sep 04, 2002 | 1.500 | 1.625 | 1.500 | 1.550 | 7,300 | +0.04(+2.65%) |