Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.07(-0.23%) |
Nov 29, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.29(-0.94%) |
Nov 25, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.09(+0.29%) |
Nov 23, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.06(+0.20%) |
Nov 22, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.24(+0.79%) |
Nov 21, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.26(+0.86%) |
Nov 18, 2005 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
Nov 17, 2005 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.26(+0.87%) |
Nov 16, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.18(+0.61%) |
Nov 15, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.16(-0.54%) |
Nov 14, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.03(+0.10%) |
Nov 11, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.14(+0.47%) |
Nov 10, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.06(+0.20%) |
Nov 09, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.07(-0.24%) |
Nov 08, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.06(-0.20%) |
Nov 07, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.01(+0.03%) |
Nov 04, 2005 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.03(-0.10%) |
Nov 03, 2005 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.19(+0.64%) |
Nov 02, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.39(+1.34%) |
Nov 01, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.05(+0.17%) |
Oct 31, 2005 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.28(+0.97%) |
Oct 28, 2005 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.36(+1.26%) |
Oct 27, 2005 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.32(-1.11%) |
Oct 26, 2005 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.12(-0.41%) |
Oct 25, 2005 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.03(+0.10%) |
Oct 24, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.43(+1.51%) |
Oct 21, 2005 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.15(+0.53%) |
Oct 20, 2005 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.34(-1.19%) |
Oct 19, 2005 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.34(+1.20%) |
Oct 18, 2005 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.38(-1.32%) |
Oct 17, 2005 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.10(+0.35%) |
Oct 14, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.26(+0.92%) |
Oct 13, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.12(-0.42%) |
Oct 12, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.24(-0.84%) |
Oct 11, 2005 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.01(-0.03%) |
Oct 10, 2005 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.20(-0.69%) |
Oct 07, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.13(+0.45%) |
Oct 06, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.16(-0.55%) |
Oct 05, 2005 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.45(-1.53%) |
Oct 04, 2005 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.27(-0.91%) |
Oct 03, 2005 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.02(+0.07%) |
Sep 30, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.08(+0.27%) |
Sep 29, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.22(+0.75%) |
Sep 28, 2005 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
Sep 23, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.03(-0.10%) |
Sep 22, 2005 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |
Sep 21, 2005 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.15(-0.51%) |
Sep 20, 2005 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.23(-0.78%) |
Sep 19, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.11(+0.37%) |
Sep 15, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.01(-0.03%) |
Sep 14, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.04(-0.14%) |
Sep 13, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.20(-0.67%) |
Sep 12, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.27(+0.91%) |
Sep 08, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.05(-0.17%) |
Sep 07, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.25(+0.85%) |
Sep 02, 2005 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.10(-0.34%) |