Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Communities
(NY:
SUI
)
113.74
+2.42 (+2.17%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.050
6.110
5.822
5.952
185,641
-0.16(-2.58%)
Nov 26, 2008
5.582
6.240
5.468
6.110
443,377
+0.46(+8.18%)
Nov 25, 2008
5.251
5.669
5.148
5.648
366,800
+0.39(+7.33%)
Nov 24, 2008
4.985
5.436
4.887
5.262
453,723
+0.42(+8.76%)
Nov 21, 2008
5.376
5.398
4.577
4.838
800,687
-0.33(-6.32%)
Nov 20, 2008
5.164
5.610
5.001
5.164
405,503
-0.12(-2.26%)
Nov 19, 2008
6.093
6.175
5.169
5.284
522,809
-0.90(-14.59%)
Nov 18, 2008
6.354
6.566
5.979
6.186
324,948
-0.13(-1.98%)
Nov 17, 2008
6.240
6.436
6.104
6.311
264,321
+0.07(+1.13%)
Nov 14, 2008
6.599
6.729
6.180
6.240
0
-0.41(-6.21%)
Nov 13, 2008
6.289
6.697
6.066
6.653
435,843
+0.44(+7.09%)
Nov 12, 2008
6.604
6.724
6.208
6.213
192,101
-0.53(-7.90%)
Nov 11, 2008
6.903
7.115
6.681
6.746
186,493
-0.26(-3.72%)
Nov 10, 2008
7.768
7.768
6.979
7.007
198,841
-0.48(-6.46%)
Nov 07, 2008
7.132
7.496
7.023
7.490
0
+0.35(+4.87%)
Nov 06, 2008
7.480
7.610
6.903
7.143
398,594
-0.29(-3.95%)
Nov 05, 2008
7.751
8.099
7.338
7.436
337,706
-0.46(-5.79%)
Nov 04, 2008
7.958
8.078
7.621
7.893
189,415
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.