Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.138	2.138	2.138	2.138	1,200	+0.01(+0.59%)
Nov 26, 2008	2.115	2.125	2.115	2.125	2,000	+0.00(+0.23%)
Nov 25, 2008	2.140	2.158	2.110	2.120	45,600	-0.03(-1.44%)
Nov 24, 2008	2.255	2.255	2.125	2.151	42,508	+0.06(+3.04%)
Nov 21, 2008	2.250	2.250	2.072	2.087	81,392	-0.21(-9.24%)
Nov 20, 2008	2.300	2.300	2.300	2.300	5,600	+0.00(+0.00%)
Nov 19, 2008	2.300	2.305	2.250	2.300	40,352	+0.05(+2.22%)
Nov 18, 2008	2.322	2.322	2.250	2.250	27,280	-0.04(-1.85%)
Nov 17, 2008	2.305	2.305	2.288	2.292	28,800	-0.05(-2.24%)
Nov 14, 2008	2.336	2.345	2.336	2.345	12,200	+0.02(+0.86%)
Nov 13, 2008	2.400	2.400	2.305	2.325	21,088	-0.06(-2.52%)
Nov 12, 2008	2.460	2.472	2.385	2.385	3,928	-0.04(-1.65%)
Nov 11, 2008	2.440	2.612	2.425	2.425	43,800	-0.02(-0.82%)
Nov 10, 2008	2.438	2.451	2.422	2.445	22,800	-0.01(-0.20%)
Nov 07, 2008	2.428	2.450	2.428	2.450	6,800	+0.02(+0.62%)
Nov 06, 2008	2.433	2.440	2.433	2.435	13,208	-0.00(-0.20%)
Nov 05, 2008	2.438	2.440	2.425	2.440	18,800	-0.02(-0.91%)
Nov 04, 2008	2.450	2.480	2.450	2.463	27,352	+0.02(+0.92%)
Nov 03, 2008	2.475	2.475	2.410	2.440	16,400	-0.05(-2.11%)
Oct 31, 2008	2.388	2.525	2.373	2.493	65,704	+0.06(+2.26%)
Oct 30, 2008	2.425	2.440	2.362	2.438	37,028	+0.02(+0.72%)
Oct 29, 2008	2.438	2.438	2.420	2.420	24,224	-0.00(-0.21%)
Oct 28, 2008	2.408	2.575	2.408	2.425	28,788	+0.02(+0.73%)
Oct 27, 2008	2.308	2.415	2.308	2.408	27,392	+0.08(+3.33%)
Oct 24, 2008	2.312	2.330	2.308	2.330	18,912	+0.02(+0.76%)
Oct 23, 2008	2.312	2.312	2.312	2.312	3,200	+0.05(+2.21%)
Oct 22, 2008	2.230	2.263	2.230	2.263	20,924	+0.01(+0.56%)
Oct 21, 2008	2.188	2.250	2.188	2.250	35,396	+0.00(+0.00%)
Oct 20, 2008	2.263	2.300	2.180	2.250	46,968	+0.08(+3.92%)
Oct 17, 2008	2.163	2.165	2.160	2.165	4,400	+0.01(+0.46%)
Oct 16, 2008	2.150	2.155	2.150	2.155	8,400	+0.02(+1.17%)
Oct 15, 2008	2.112	2.135	2.112	2.130	17,332	-0.02(-0.93%)
Oct 14, 2008	2.210	2.210	2.075	2.150	9,400	+0.10(+5.01%)
Oct 13, 2008	1.900	2.047	1.893	2.047	32,640	+0.20(+10.68%)
Oct 10, 2008	2.062	2.062	1.688	1.850	34,400	-0.33(-14.94%)
Oct 09, 2008	2.178	2.250	2.175	2.175	37,200	-0.08(-3.33%)
Oct 08, 2008	2.312	2.312	2.112	2.250	17,600	-0.12(-4.86%)
Oct 07, 2008	2.290	2.400	2.290	2.365	53,660	+0.10(+4.42%)
Oct 06, 2008	2.500	2.535	2.223	2.265	90,372	-0.27(-10.65%)
Oct 03, 2008	2.535	2.550	2.535	2.535	0	+0.01(+0.50%)
Oct 02, 2008	2.570	2.570	2.515	2.522	45,920	-0.06(-2.23%)
Oct 01, 2008	2.605	2.612	2.560	2.580	16,800	-0.03(-1.24%)
Sep 30, 2008	2.623	2.623	2.592	2.612	7,600	-0.01(-0.48%)
Sep 29, 2008	2.675	2.675	2.610	2.625	13,600	-0.08(-2.78%)
Sep 26, 2008	2.725	2.725	2.700	2.700	0	-0.02(-0.92%)
Sep 25, 2008	2.700	2.725	2.688	2.725	77,600	+0.00(+0.09%)
Sep 24, 2008	2.723	2.723	2.723	2.723	0	+0.00(+0.00%)
Sep 23, 2008	2.775	2.775	2.723	2.723	10,800	-0.08(-2.72%)
Sep 22, 2008	2.812	2.812	2.799	2.799	5,076	-0.04(-1.54%)
Sep 19, 2008	2.675	2.920	2.675	2.842	0	+0.19(+7.26%)
Sep 18, 2008	2.860	2.860	2.650	2.650	20,000	-0.22(-7.50%)
Sep 17, 2008	2.922	2.922	2.860	2.865	5,600	-0.06(-2.05%)
Sep 16, 2008	2.975	2.975	2.925	2.925	63,304	-0.08(-2.50%)
Sep 15, 2008	3.020	3.020	3.000	3.000	4,800	-0.04(-1.23%)
Sep 12, 2008	3.040	3.040	3.037	3.038	4,800	-0.00(-0.08%)
Sep 11, 2008	3.058	3.058	3.040	3.040	2,832	-0.02(-0.65%)
Sep 10, 2008	3.060	3.060	3.060	3.060	3,600	+0.01(+0.33%)
Sep 09, 2008	3.090	3.090	3.050	3.050	26,000	+0.00(+0.00%)
Sep 08, 2008	3.060	3.060	3.050	3.050	7,600	-0.04(-1.21%)
Sep 05, 2008	3.087	3.087	3.087	3.087	0	-0.00(-0.08%)
Sep 04, 2008	3.090	3.090	3.090	3.090	800	-0.00(-0.08%)
Sep 03, 2008	3.087	3.092	3.085	3.092	9,200	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.