Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.24	15.30	15.16	15.30	12,381	+0.01(+0.06%)
Nov 27, 2009	15.14	15.43	15.14	15.30	15,145	-0.31(-1.99%)
Nov 25, 2009	15.55	15.61	15.55	15.61	9,202	+0.07(+0.47%)
Nov 24, 2009	15.57	15.57	15.40	15.53	13,409	-0.05(-0.30%)
Nov 23, 2009	15.53	15.72	15.49	15.58	19,481	+0.20(+1.30%)
Nov 20, 2009	15.40	15.43	15.28	15.38	17,977	-0.14(-0.92%)
Nov 19, 2009	15.69	15.69	15.38	15.52	12,629	-0.32(-1.99%)
Nov 18, 2009	15.86	15.86	15.74	15.84	38,013	-0.10(-0.64%)
Nov 17, 2009	15.83	15.94	15.79	15.94	19,501	+0.08(+0.48%)
Nov 16, 2009	15.88	15.92	15.79	15.87	15,897	+0.30(+1.96%)
Nov 13, 2009	15.50	15.67	15.49	15.56	10,812	+0.09(+0.56%)
Nov 12, 2009	15.68	15.68	15.48	15.48	6,758	-0.08(-0.50%)
Nov 11, 2009	15.56	15.64	15.49	15.55	11,433	+0.10(+0.62%)
Nov 10, 2009	15.52	15.54	15.37	15.46	10,298	-0.00(-0.02%)
Nov 09, 2009	15.25	15.47	15.25	15.46	8,061	+0.31(+2.03%)
Nov 06, 2009	15.01	15.23	15.01	15.15	8,085	+0.10(+0.70%)
Nov 05, 2009	14.86	15.06	14.86	15.05	4,539	+0.35(+2.40%)
Nov 04, 2009	14.72	14.84	14.70	14.70	4,208	+0.19(+1.31%)
Nov 03, 2009	14.43	14.52	14.33	14.51	21,391	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.