Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.779	10.39	9.730	10.33	349,430	+0.46(+4.63%)
Nov 27, 2009	10.01	10.06	9.773	9.871	511,414	-0.27(-2.63%)
Nov 25, 2009	10.20	10.26	10.07	10.14	148,489	-0.03(-0.27%)
Nov 24, 2009	10.26	10.33	10.15	10.16	199,656	-0.07(-0.64%)
Nov 23, 2009	10.34	10.40	10.18	10.23	145,811	+0.10(+0.97%)
Nov 20, 2009	10.06	10.26	10.03	10.13	150,281	+0.04(+0.38%)
Nov 19, 2009	10.32	10.36	10.09	10.09	113,392	-0.29(-2.83%)
Nov 18, 2009	10.20	10.41	10.16	10.39	123,909	+0.19(+1.87%)
Nov 17, 2009	10.37	10.46	10.16	10.20	215,985	-0.20(-1.88%)
Nov 16, 2009	10.31	10.45	10.27	10.39	139,418	+0.22(+2.19%)
Nov 13, 2009	10.07	10.27	9.958	10.17	209,671	+0.15(+1.46%)
Nov 12, 2009	10.26	10.42	10.02	10.02	120,232	-0.29(-2.84%)
Nov 11, 2009	10.31	10.32	10.12	10.32	201,614	+0.12(+1.23%)
Nov 10, 2009	10.24	10.33	9.920	10.19	181,427	-0.09(-0.85%)
Nov 09, 2009	9.991	10.28	9.975	10.28	151,269	+0.47(+4.82%)
Nov 06, 2009	9.926	10.00	9.665	9.806	208,270	-0.06(-0.61%)
Nov 05, 2009	9.648	9.942	9.453	9.866	201,391	+0.35(+3.71%)
Nov 04, 2009	9.920	9.980	9.513	9.513	218,224	-0.33(-3.37%)
Nov 03, 2009	9.632	9.850	9.431	9.844	196,025	+0.21(+2.20%)
Nov 02, 2009	9.583	9.757	9.377	9.632	287,508	+0.15(+1.61%)
Oct 30, 2009	9.621	9.763	9.431	9.480	242,006	-0.26(-2.68%)
Oct 29, 2009	9.458	9.815	9.458	9.741	255,836	+0.38(+4.00%)
Oct 28, 2009	9.920	10.06	9.284	9.366	425,225	-0.54(-5.49%)
Oct 27, 2009	9.996	10.19	9.866	9.909	202,533	-0.07(-0.65%)
Oct 26, 2009	10.24	10.33	9.915	9.975	210,356	-0.21(-2.08%)
Oct 23, 2009	10.30	10.34	10.17	10.19	186,455	-0.07(-0.64%)
Oct 22, 2009	10.01	10.29	9.844	10.25	235,454	+0.25(+2.50%)
Oct 21, 2009	10.21	10.46	9.996	10.00	253,835	-0.22(-2.13%)
Oct 20, 2009	10.21	10.33	10.18	10.22	298,651	-0.35(-3.29%)
Oct 19, 2009	10.48	10.70	10.43	10.57	129,721	+0.11(+1.04%)
Oct 16, 2009	10.58	10.65	10.40	10.46	190,820	-0.20(-1.84%)
Oct 15, 2009	10.84	10.88	10.60	10.65	258,263	-0.29(-2.68%)
Oct 14, 2009	10.80	10.97	10.72	10.95	160,913	+0.27(+2.49%)
Oct 13, 2009	10.82	10.95	10.59	10.68	222,742	-0.15(-1.40%)
Oct 12, 2009	10.84	11.06	10.72	10.83	137,497	-0.05(-0.50%)
Oct 09, 2009	10.89	10.94	10.75	10.89	220,351	+0.00(+0.00%)
Oct 08, 2009	11.32	11.47	10.84	10.89	362,639	-0.61(-5.34%)
Oct 07, 2009	11.51	11.56	11.33	11.50	270,646	+0.07(+0.57%)
Oct 06, 2009	11.37	11.66	11.25	11.44	172,383	+0.20(+1.79%)
Oct 05, 2009	10.90	11.32	10.88	11.24	314,897	+0.37(+3.40%)
Oct 02, 2009	11.12	11.17	10.74	10.87	309,023	-0.42(-3.71%)
Oct 01, 2009	11.66	11.93	11.24	11.28	288,594	-0.41(-3.53%)
Sep 30, 2009	11.77	11.87	11.27	11.70	236,207	-0.06(-0.51%)
Sep 29, 2009	11.79	12.07	11.63	11.76	154,525	-0.04(-0.37%)
Sep 28, 2009	11.16	11.80	11.16	11.80	188,627	+0.65(+5.85%)
Sep 25, 2009	10.87	11.40	10.80	11.15	216,721	+0.23(+2.09%)
Sep 24, 2009	11.18	11.45	10.74	10.92	371,635	-0.17(-1.52%)
Sep 23, 2009	11.13	11.47	11.00	11.09	448,331	+0.05(+0.44%)
Sep 22, 2009	11.14	11.19	10.80	11.04	151,142	+0.02(+0.20%)
Sep 21, 2009	10.81	11.07	10.73	11.02	146,030	+0.15(+1.40%)
Sep 18, 2009	10.71	11.07	10.71	10.87	429,222	+0.19(+1.78%)
Sep 17, 2009	10.88	11.06	10.59	10.68	257,286	+0.08(+0.72%)
Sep 16, 2009	10.46	10.81	10.41	10.60	207,880	+0.22(+2.15%)
Sep 15, 2009	9.953	10.44	9.953	10.38	154,475	+0.40(+4.03%)
Sep 14, 2009	9.790	9.980	9.790	9.975	209,195	+0.18(+1.89%)
Sep 11, 2009	9.964	9.991	9.697	9.790	168,968	-0.14(-1.37%)
Sep 10, 2009	9.839	9.953	9.686	9.926	137,497	+0.08(+0.77%)
Sep 09, 2009	9.703	9.942	9.621	9.850	178,651	+0.11(+1.17%)
Sep 08, 2009	9.828	9.839	9.621	9.735	122,984	+0.06(+0.62%)
Sep 04, 2009	9.567	9.692	9.431	9.676	157,112	+0.14(+1.48%)
Sep 03, 2009	9.442	9.556	9.154	9.534	275,333	+0.20(+2.10%)
Sep 02, 2009	9.502	9.583	9.290	9.339	403,855	-0.17(-1.83%)
Sep 01, 2009	9.621	9.798	9.458	9.513	199,971	-0.20(-2.02%)
Aug 31, 2009	9.752	9.888	9.572	9.708	173,093	-0.17(-1.71%)
Aug 28, 2009	10.20	10.23	9.665	9.877	148,572	-0.21(-2.10%)
Aug 27, 2009	9.953	10.11	9.784	10.09	142,177	+0.11(+1.09%)
Aug 26, 2009	9.839	10.25	9.784	9.980	162,574	+0.14(+1.44%)
Aug 25, 2009	9.714	10.05	9.654	9.839	85,938	+0.16(+1.69%)
Aug 24, 2009	9.850	9.920	9.573	9.676	165,015	-0.17(-1.71%)
Aug 21, 2009	9.583	10.15	9.583	9.844	290,735	+0.39(+4.14%)
Aug 20, 2009	9.083	9.534	9.029	9.453	139,924	+0.40(+4.44%)
Aug 19, 2009	9.012	9.116	8.974	9.050	98,899	-0.07(-0.77%)
Aug 18, 2009	9.105	9.235	9.018	9.121	125,491	+0.23(+2.60%)
Aug 17, 2009	9.012	9.127	8.822	8.890	184,096	-0.36(-3.85%)
Aug 14, 2009	9.094	9.246	8.822	9.246	179,379	+0.19(+2.10%)
Aug 13, 2009	9.132	9.246	9.007	9.056	185,728	-0.04(-0.48%)
Aug 12, 2009	9.099	9.485	9.034	9.099	210,880	-0.05(-0.59%)
Aug 11, 2009	9.159	9.273	8.974	9.154	231,072	-0.05(-0.53%)
Aug 10, 2009	9.214	9.360	8.953	9.203	228,403	-0.09(-0.99%)
Aug 07, 2009	8.143	9.730	8.137	9.295	243,527	+0.57(+6.48%)
Aug 06, 2009	8.800	9.099	8.692	8.730	228,350	-0.05(-0.56%)
Aug 05, 2009	8.686	8.806	8.436	8.779	588,356	+0.11(+1.32%)
Aug 04, 2009	8.425	8.724	8.425	8.665	184,387	+0.18(+2.18%)
Aug 03, 2009	8.474	8.605	8.398	8.480	116,425	+0.16(+1.96%)
Jul 31, 2009	8.311	8.523	8.164	8.317	185,126	-0.01(-0.13%)
Jul 30, 2009	8.213	8.507	8.164	8.328	128,972	+0.20(+2.47%)
Jul 29, 2009	8.251	8.251	8.012	8.126	153,959	-0.09(-1.12%)
Jul 28, 2009	8.105	8.230	7.991	8.219	237,300	+0.09(+1.07%)
Jul 27, 2009	8.072	8.143	7.914	8.132	180,906	+0.02(+0.20%)
Jul 24, 2009	7.860	8.154	7.860	8.116	2,496	+0.11(+1.36%)
Jul 23, 2009	7.784	8.148	7.626	8.007	252,061	+0.27(+3.51%)
Jul 22, 2009	7.643	7.882	7.610	7.735	128,904	+0.07(+0.85%)
Jul 21, 2009	7.724	7.735	7.442	7.670	277,337	+0.00(+0.00%)
Jul 20, 2009	7.512	7.681	7.393	7.670	274,112	+0.16(+2.17%)
Jul 17, 2009	7.588	7.621	7.393	7.507	204,940	-0.08(-1.07%)
Jul 16, 2009	7.512	7.588	7.289	7.588	333,901	+0.03(+0.36%)
Jul 15, 2009	7.447	7.583	7.230	7.561	490,826	+0.19(+2.58%)
Jul 14, 2009	7.153	7.371	7.045	7.371	212,666	-0.03(-0.37%)
Jul 13, 2009	7.365	7.463	7.110	7.398	218,553	+0.16(+2.18%)
Jul 10, 2009	7.219	7.567	6.958	7.240	225,224	+0.01(+0.08%)
Jul 09, 2009	7.507	7.686	7.159	7.235	366,925	-0.49(-6.40%)
Jul 08, 2009	7.798	7.827	7.545	7.730	371,547	+0.00(+0.00%)
Jul 07, 2009	7.909	7.936	7.692	7.730	383,768	-0.12(-1.52%)
Jul 06, 2009	7.480	7.898	7.202	7.849	567,566	+0.70(+9.81%)
Jul 02, 2009	7.556	7.599	7.148	7.148	290,636	-0.42(-5.53%)
Jul 01, 2009	7.534	7.784	7.534	7.567	263,920	+0.08(+1.02%)
Jun 30, 2009	7.469	7.615	7.398	7.490	188,235	+0.04(+0.58%)
Jun 29, 2009	7.436	7.518	7.230	7.447	265,701	+0.02(+0.22%)
Jun 26, 2009	7.240	7.480	7.104	7.431	801,154	+0.16(+2.24%)
Jun 25, 2009	7.018	7.268	7.012	7.268	176,255	+0.05(+0.75%)
Jun 24, 2009	7.061	7.382	7.061	7.213	248,205	+0.23(+3.27%)
Jun 23, 2009	7.485	7.539	6.958	6.985	293,469	-0.46(-6.14%)
Jun 22, 2009	7.610	7.681	7.393	7.442	246,082	-0.22(-2.84%)
Jun 19, 2009	7.735	7.773	7.583	7.659	419,343	+0.00(+0.00%)
Jun 18, 2009	7.643	7.768	7.501	7.659	181,329	+0.02(+0.28%)
Jun 17, 2009	7.708	7.827	7.599	7.637	187,391	-0.04(-0.50%)
Jun 16, 2009	7.751	7.860	7.507	7.675	286,134	-0.04(-0.49%)
Jun 15, 2009	7.882	7.882	7.632	7.713	281,148	-0.22(-2.81%)
Jun 12, 2009	7.637	7.952	7.626	7.936	157,217	+0.26(+3.33%)
Jun 11, 2009	7.925	8.001	7.637	7.681	230,285	-0.31(-3.88%)
Jun 10, 2009	8.061	8.099	7.735	7.991	590,573	+0.00(+0.00%)
Jun 09, 2009	8.181	8.208	7.974	7.991	208,941	-0.16(-2.00%)
Jun 08, 2009	8.045	8.306	7.996	8.154	235,477	+0.09(+1.08%)
Jun 05, 2009	8.192	8.289	7.963	8.067	237,296	+0.08(+0.95%)
Jun 04, 2009	7.936	8.148	7.659	7.991	274,073	+0.09(+1.10%)
Jun 03, 2009	7.974	7.974	7.784	7.904	262,662	+0.01(+0.07%)
Jun 02, 2009	7.789	8.078	7.773	7.898	291,416	-0.01(-0.14%)
Jun 01, 2009	7.724	8.154	7.610	7.909	339,531	+0.23(+3.05%)
May 29, 2009	7.692	7.838	7.507	7.675	415,864	+0.09(+1.15%)
May 28, 2009	7.588	7.784	7.480	7.588	208,959	+0.03(+0.43%)
May 27, 2009	7.991	8.045	7.490	7.556	248,880	-0.53(-6.52%)
May 26, 2009	7.077	8.208	7.066	8.083	433,715	+0.83(+11.47%)
May 22, 2009	7.442	7.664	7.115	7.251	224,643	-0.15(-2.06%)
May 21, 2009	7.539	7.670	7.284	7.403	313,310	-0.21(-2.78%)
May 20, 2009	7.719	7.882	7.561	7.615	371,823	-0.07(-0.92%)
May 19, 2009	7.974	8.029	7.686	7.686	299,050	-0.29(-3.61%)
May 18, 2009	7.871	8.110	7.637	7.974	164,007	+0.29(+3.82%)
May 15, 2009	7.692	7.909	7.583	7.681	260,763	-0.07(-0.84%)
May 14, 2009	7.186	8.023	7.186	7.746	361,953	+0.63(+8.86%)
May 13, 2009	7.664	7.664	7.066	7.115	486,848	-0.70(-8.97%)
May 12, 2009	7.784	8.061	7.528	7.817	218,884	+0.11(+1.41%)
May 11, 2009	8.143	8.289	7.556	7.708	293,268	-0.50(-6.09%)
May 08, 2009	7.773	8.366	7.518	8.208	268,935	+0.68(+9.10%)
May 07, 2009	8.039	8.148	7.507	7.523	254,030	-0.43(-5.46%)
May 06, 2009	8.105	8.333	7.779	7.958	293,182	+0.03(+0.41%)
May 05, 2009	8.355	8.382	7.762	7.925	347,820	-0.50(-5.94%)
May 04, 2009	8.088	8.436	8.061	8.425	392,278	+0.46(+5.73%)
May 01, 2009	7.898	8.257	7.811	7.969	483,189	+0.01(+0.07%)
Apr 30, 2009	8.692	8.741	7.746	7.963	474,810	-0.73(-8.44%)
Apr 29, 2009	7.947	8.855	7.904	8.697	432,563	+0.76(+9.59%)
Apr 28, 2009	7.860	8.436	7.610	7.936	383,387	+0.01(+0.07%)
Apr 27, 2009	7.914	8.224	7.746	7.931	455,837	-0.07(-0.82%)
Apr 24, 2009	8.018	8.262	7.882	7.996	439,206	+0.15(+1.94%)
Apr 23, 2009	7.909	8.034	7.572	7.844	257,153	-0.03(-0.41%)
Apr 22, 2009	7.572	8.175	7.436	7.876	599,420	+0.16(+2.04%)
Apr 21, 2009	6.871	7.746	6.871	7.719	570,403	+0.80(+11.55%)
Apr 20, 2009	7.246	7.278	6.762	6.920	515,179	-0.59(-7.89%)
Apr 17, 2009	7.567	7.795	7.442	7.512	226,245	+0.01(+0.07%)
Apr 16, 2009	7.420	7.768	7.235	7.507	222,025	+0.11(+1.54%)
Apr 15, 2009	6.931	7.469	6.860	7.393	340,513	+0.45(+6.42%)
Apr 14, 2009	7.240	7.474	6.816	6.947	288,143	-0.51(-6.78%)
Apr 13, 2009	7.300	7.518	7.066	7.452	421,233	+0.08(+1.03%)
Apr 09, 2009	6.958	7.431	6.767	7.376	389,925	+0.51(+7.44%)
Apr 08, 2009	7.230	7.364	6.621	6.865	291,515	-0.56(-7.54%)
Apr 07, 2009	7.501	7.790	7.349	7.425	426,514	-0.10(-1.30%)
Apr 06, 2009	7.414	7.648	7.197	7.523	510,400	+0.12(+1.62%)
Apr 03, 2009	7.306	7.713	7.170	7.403	775,420	+0.11(+1.57%)
Apr 02, 2009	7.050	7.414	6.876	7.289	403,338	+0.58(+8.67%)
Apr 01, 2009	6.806	6.952	6.371	6.708	264,591	+0.28(+4.31%)
Mar 31, 2009	6.191	6.539	6.045	6.430	190,084	+0.33(+5.34%)
Mar 30, 2009	6.137	6.202	5.892	6.104	200,420	-0.73(-10.66%)
Mar 26, 2009	6.436	6.865	6.398	6.833	243,527	+0.43(+6.80%)
Mar 25, 2009	6.300	6.822	5.985	6.398	250,709	+0.14(+2.17%)
Mar 24, 2009	6.006	6.974	5.892	6.262	479,315	-0.23(-3.52%)
Mar 23, 2009	6.164	6.517	6.164	6.490	254,070	+0.72(+12.43%)
Mar 20, 2009	6.115	6.115	5.414	5.773	681,089	-0.27(-4.41%)
Mar 19, 2009	5.903	6.447	5.903	6.039	542,955	+0.21(+3.54%)
Mar 18, 2009	5.523	6.110	5.436	5.833	552,185	+0.28(+4.99%)
Mar 17, 2009	5.463	5.588	5.381	5.555	473,399	+0.11(+2.00%)
Mar 16, 2009	5.789	6.028	5.430	5.447	528,361	-0.27(-4.75%)
Mar 13, 2009	5.409	6.175	5.392	5.718	0	+0.77(+15.60%)
Mar 12, 2009	4.387	5.148	4.294	4.947	688,683	+0.53(+11.93%)
Mar 11, 2009	4.854	4.925	4.403	4.419	707,492	-0.30(-6.44%)
Mar 10, 2009	4.267	4.963	4.245	4.724	667,122	+0.61(+14.80%)
Mar 09, 2009	4.229	4.251	3.859	4.115	448,142	-0.08(-1.82%)
Mar 06, 2009	3.849	4.278	3.675	4.191	0	+0.32(+8.29%)
Mar 05, 2009	4.099	4.186	3.805	3.870	321,667	-0.35(-8.37%)
Mar 04, 2009	4.316	4.359	4.071	4.224	261,125	-0.14(-3.24%)
Mar 02, 2009	4.735	4.854	4.332	4.365	279,259	-0.43(-8.96%)
Feb 27, 2009	4.555	4.952	4.555	4.794	0	+0.09(+1.97%)
Feb 26, 2009	5.142	5.327	4.680	4.702	398,369	-0.34(-6.79%)
Feb 25, 2009	4.849	5.262	4.680	5.044	420,193	+0.06(+1.20%)
Feb 24, 2009	4.947	5.033	4.550	4.985	566,223	+0.10(+2.00%)
Feb 23, 2009	5.262	5.262	4.865	4.887	366,515	-0.24(-4.67%)
Feb 20, 2009	4.947	5.142	4.800	5.126	0	+0.08(+1.51%)
Feb 19, 2009	5.311	5.311	5.050	5.050	200,127	-0.10(-1.90%)
Feb 18, 2009	5.403	5.403	5.028	5.148	301,322	-0.09(-1.76%)
Feb 17, 2009	5.528	5.708	5.180	5.240	254,249	-0.52(-8.97%)
Feb 13, 2009	6.246	6.382	5.708	5.756	0	-0.54(-8.55%)
Feb 12, 2009	6.153	6.316	5.979	6.295	223,920	-0.20(-3.01%)
Feb 11, 2009	6.517	6.523	6.300	6.490	177,424	+0.01(+0.17%)
Feb 10, 2009	6.795	6.876	6.414	6.479	207,368	-0.38(-5.55%)
Feb 09, 2009	7.001	7.012	6.686	6.860	288,711	-0.23(-3.22%)
Feb 06, 2009	6.490	7.115	6.452	7.088	0	+0.61(+9.40%)
Feb 05, 2009	6.555	6.626	6.333	6.479	328,268	-0.16(-2.38%)
Feb 04, 2009	6.724	7.034	6.583	6.637	164,360	-0.10(-1.53%)
Feb 03, 2009	6.681	7.137	6.681	6.740	288,077	-0.02(-0.24%)
Feb 02, 2009	6.452	6.784	6.278	6.757	223,414	+0.23(+3.58%)
Jan 30, 2009	6.860	7.126	6.458	6.523	0	-0.26(-3.85%)
Jan 29, 2009	7.523	7.523	6.735	6.784	438,264	-0.68(-9.17%)
Jan 28, 2009	7.224	7.501	7.159	7.469	219,508	+0.40(+5.69%)
Jan 27, 2009	7.251	7.311	7.007	7.066	144,030	+0.00(+0.00%)
Jan 26, 2009	6.969	7.338	6.876	7.066	165,826	+0.15(+2.12%)
Jan 23, 2009	6.789	7.088	6.632	6.920	103,763	+0.03(+0.39%)
Jan 22, 2009	6.871	7.170	6.767	6.893	214,280	-0.10(-1.40%)
Jan 21, 2009	6.615	7.018	6.452	6.990	214,843	+0.44(+6.72%)
Jan 20, 2009	6.974	7.170	6.534	6.550	211,406	-0.51(-7.16%)
Jan 16, 2009	6.697	7.121	6.257	7.056	0	+0.42(+6.31%)
Jan 15, 2009	6.469	6.958	6.262	6.637	341,357	+0.18(+2.78%)
Jan 14, 2009	7.050	7.050	6.458	6.458	304,413	-0.58(-8.19%)
Jan 13, 2009	6.767	7.066	6.632	7.034	360,142	+0.27(+3.94%)
Jan 12, 2009	7.061	7.230	6.719	6.767	317,420	-0.49(-6.74%)
Jan 09, 2009	7.871	8.001	7.172	7.257	462,831	-0.87(-10.70%)
Jan 08, 2009	7.904	8.257	7.773	8.126	516,683	+0.21(+2.68%)
Jan 07, 2009	7.871	7.991	7.512	7.914	429,370	+0.20(+2.54%)
Jan 06, 2009	7.610	7.876	7.577	7.719	352,833	+0.14(+1.87%)
Jan 05, 2009	7.556	7.621	7.202	7.577	294,015	+0.06(+0.80%)
Jan 02, 2009	7.713	7.952	7.474	7.518	0	-0.09(-1.21%)
Jan 01, 2009	6.974	7.751	6.838	7.610	0	+0.00(+0.00%)
Dec 31, 2008	6.974	7.751	6.838	7.610	302,439	+0.65(+9.37%)
Dec 30, 2008	6.572	6.963	6.572	6.958	111,425	+0.28(+4.15%)
Dec 29, 2008	6.795	6.990	6.485	6.681	175,645	-0.16(-2.38%)
Dec 26, 2008	6.811	7.072	6.599	6.844	0	+0.07(+1.04%)
Dec 24, 2008	6.482	6.925	6.482	6.773	113,475	+0.32(+4.97%)
Dec 23, 2008	7.295	7.355	6.452	6.452	482,361	-0.63(-8.83%)
Dec 22, 2008	7.224	7.224	6.686	7.077	508,593	-0.15(-2.11%)
Dec 19, 2008	7.289	7.420	7.001	7.230	416,884	+0.40(+5.81%)
Dec 18, 2008	7.110	7.257	6.773	6.833	253,929	-0.24(-3.46%)
Dec 17, 2008	6.757	7.246	6.610	7.077	363,320	+0.11(+1.56%)
Dec 16, 2008	6.305	6.969	6.273	6.969	368,147	+0.79(+12.85%)
Dec 15, 2008	6.648	6.648	5.892	6.175	186,519	-0.35(-5.33%)
Dec 12, 2008	6.186	6.523	6.006	6.523	0	+0.16(+2.56%)
Dec 11, 2008	7.072	7.140	6.262	6.360	192,881	-0.74(-10.41%)
Dec 10, 2008	6.691	7.126	6.691	7.099	348,530	+0.62(+9.56%)
Dec 09, 2008	6.702	7.246	6.430	6.479	263,506	-0.28(-4.18%)
Dec 08, 2008	6.121	6.974	6.077	6.762	372,770	+0.75(+12.48%)
Dec 05, 2008	5.642	6.023	5.419	6.012	0	+0.34(+6.04%)
Dec 04, 2008	5.615	6.028	5.381	5.669	532,381	+0.02(+0.29%)
Dec 03, 2008	5.267	5.816	5.224	5.653	504,971	+0.02(+0.39%)
Dec 02, 2008	5.164	5.669	5.164	5.631	425,499	+0.39(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.