Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.779	10.39	9.730	10.33	349,430	+0.46(+4.63%)
Nov 27, 2009	10.01	10.06	9.773	9.871	511,414	-0.27(-2.63%)
Nov 25, 2009	10.20	10.26	10.07	10.14	148,489	-0.03(-0.27%)
Nov 24, 2009	10.26	10.33	10.15	10.16	199,656	-0.07(-0.64%)
Nov 23, 2009	10.34	10.40	10.18	10.23	145,811	+0.10(+0.97%)
Nov 20, 2009	10.06	10.26	10.03	10.13	150,281	+0.04(+0.38%)
Nov 19, 2009	10.32	10.36	10.09	10.09	113,392	-0.29(-2.83%)
Nov 18, 2009	10.20	10.41	10.16	10.39	123,909	+0.19(+1.87%)
Nov 17, 2009	10.37	10.46	10.16	10.20	215,985	-0.20(-1.88%)
Nov 16, 2009	10.31	10.45	10.27	10.39	139,418	+0.22(+2.19%)
Nov 13, 2009	10.07	10.27	9.958	10.17	209,671	+0.15(+1.46%)
Nov 12, 2009	10.26	10.42	10.02	10.02	120,232	-0.29(-2.84%)
Nov 11, 2009	10.31	10.32	10.12	10.32	201,614	+0.12(+1.23%)
Nov 10, 2009	10.24	10.33	9.920	10.19	181,427	-0.09(-0.85%)
Nov 09, 2009	9.991	10.28	9.975	10.28	151,269	+0.47(+4.82%)
Nov 06, 2009	9.926	10.00	9.665	9.806	208,270	-0.06(-0.61%)
Nov 05, 2009	9.648	9.942	9.453	9.866	201,391	+0.35(+3.71%)
Nov 04, 2009	9.920	9.980	9.513	9.513	218,224	-0.33(-3.37%)
Nov 03, 2009	9.632	9.850	9.431	9.844	196,025	+0.21(+2.20%)
Nov 02, 2009	9.583	9.757	9.377	9.632	287,508	+0.15(+1.61%)
Oct 30, 2009	9.621	9.763	9.431	9.480	242,006	-0.26(-2.68%)
Oct 29, 2009	9.458	9.815	9.458	9.741	255,836	+0.38(+4.00%)
Oct 28, 2009	9.920	10.06	9.284	9.366	425,225	-0.54(-5.49%)
Oct 27, 2009	9.996	10.19	9.866	9.909	202,533	-0.07(-0.65%)
Oct 26, 2009	10.24	10.33	9.915	9.975	210,356	-0.21(-2.08%)
Oct 23, 2009	10.30	10.34	10.17	10.19	186,455	-0.07(-0.64%)
Oct 22, 2009	10.01	10.29	9.844	10.25	235,454	+0.25(+2.50%)
Oct 21, 2009	10.21	10.46	9.996	10.00	253,835	-0.22(-2.13%)
Oct 20, 2009	10.21	10.33	10.18	10.22	298,651	-0.35(-3.29%)
Oct 19, 2009	10.48	10.70	10.43	10.57	129,721	+0.11(+1.04%)
Oct 16, 2009	10.58	10.65	10.40	10.46	190,820	-0.20(-1.84%)
Oct 15, 2009	10.84	10.88	10.60	10.65	258,263	-0.29(-2.68%)
Oct 14, 2009	10.80	10.97	10.72	10.95	160,913	+0.27(+2.49%)
Oct 13, 2009	10.82	10.95	10.59	10.68	222,742	-0.15(-1.40%)
Oct 12, 2009	10.84	11.06	10.72	10.83	137,497	-0.05(-0.50%)
Oct 09, 2009	10.89	10.94	10.75	10.89	220,351	+0.00(+0.00%)
Oct 08, 2009	11.32	11.47	10.84	10.89	362,639	-0.61(-5.34%)
Oct 07, 2009	11.51	11.56	11.33	11.50	270,646	+0.07(+0.57%)
Oct 06, 2009	11.37	11.66	11.25	11.44	172,383	+0.20(+1.79%)
Oct 05, 2009	10.90	11.32	10.88	11.24	314,897	+0.37(+3.40%)
Oct 02, 2009	11.12	11.17	10.74	10.87	309,023	-0.42(-3.71%)
Oct 01, 2009	11.66	11.93	11.24	11.28	288,594	-0.41(-3.53%)
Sep 30, 2009	11.77	11.87	11.27	11.70	236,207	-0.06(-0.51%)
Sep 29, 2009	11.79	12.07	11.63	11.76	154,525	-0.04(-0.37%)
Sep 28, 2009	11.16	11.80	11.16	11.80	188,627	+0.65(+5.85%)
Sep 25, 2009	10.87	11.40	10.80	11.15	216,721	+0.23(+2.09%)
Sep 24, 2009	11.18	11.45	10.74	10.92	371,635	-0.17(-1.52%)
Sep 23, 2009	11.13	11.47	11.00	11.09	448,331	+0.05(+0.44%)
Sep 22, 2009	11.14	11.19	10.80	11.04	151,142	+0.02(+0.20%)
Sep 21, 2009	10.81	11.07	10.73	11.02	146,030	+0.15(+1.40%)
Sep 18, 2009	10.71	11.07	10.71	10.87	429,222	+0.19(+1.78%)
Sep 17, 2009	10.88	11.06	10.59	10.68	257,286	+0.08(+0.72%)
Sep 16, 2009	10.46	10.81	10.41	10.60	207,880	+0.22(+2.15%)
Sep 15, 2009	9.953	10.44	9.953	10.38	154,475	+0.40(+4.03%)
Sep 14, 2009	9.790	9.980	9.790	9.975	209,195	+0.18(+1.89%)
Sep 11, 2009	9.964	9.991	9.697	9.790	168,968	-0.14(-1.37%)
Sep 10, 2009	9.839	9.953	9.686	9.926	137,497	+0.08(+0.77%)
Sep 09, 2009	9.703	9.942	9.621	9.850	178,651	+0.11(+1.17%)
Sep 08, 2009	9.828	9.839	9.621	9.735	122,984	+0.06(+0.62%)
Sep 04, 2009	9.567	9.692	9.431	9.676	157,112	+0.14(+1.48%)
Sep 03, 2009	9.442	9.556	9.154	9.534	275,333	+0.20(+2.10%)
Sep 02, 2009	9.502	9.583	9.290	9.339	403,855	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.