Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 19.63 | 19.55 | 19.55 | 19.55 | 0 | -0.08(-0.41%) |
Nov 29, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 19.86 | 19.63 | 19.63 | 19.63 | 0 | -0.23(-1.16%) |
Nov 24, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.47(+2.42%) |
Nov 23, 2010 | 19.83 | 19.39 | 19.39 | 19.39 | 0 | -0.44(-2.22%) |
Nov 22, 2010 | 19.95 | 19.83 | 19.83 | 19.83 | 0 | -0.12(-0.60%) |
Nov 19, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.24(+1.22%) |
Nov 18, 2010 | 19.18 | 19.71 | 19.71 | 19.71 | 0 | +0.53(+2.76%) |
Nov 17, 2010 | 19.09 | 19.18 | 19.18 | 19.18 | 0 | -0.52(-2.64%) |
Nov 15, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.05(-0.25%) |
Nov 12, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.52(-2.57%) |
Nov 11, 2010 | 19.94 | 20.27 | 20.27 | 20.27 | 0 | +0.33(+1.65%) |
Nov 10, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) |
Nov 09, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.07(+0.35%) |
Nov 08, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.22(+1.12%) |
Nov 05, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.06(+0.31%) |
Nov 04, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.78(+4.15%) |
Nov 03, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.11(-0.58%) |
Nov 02, 2010 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.19(+1.01%) |
Nov 01, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.25(+1.35%) |
Oct 29, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Oct 28, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.04(+0.22%) |
Oct 27, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.34(-1.82%) |
Oct 25, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.22(+1.19%) |
Oct 22, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) |
Oct 21, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.14(-0.75%) |
Oct 20, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.30(+1.64%) |
Oct 19, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.68(-3.58%) |
Oct 18, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.05(-0.26%) |
Oct 15, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) |
Oct 14, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) |
Oct 13, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.46(+2.46%) |
Oct 12, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.13(-0.69%) |
Oct 11, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.08(+0.43%) |
Oct 08, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.33(+1.79%) |
Oct 07, 2010 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.21(-1.13%) |
Oct 06, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.14%) |
Oct 05, 2010 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.43(+2.39%) |
Oct 04, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.26(-1.42%) |
Oct 01, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.28(+1.56%) |
Sep 30, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) |
Sep 29, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.21(+1.18%) |
Sep 28, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.15(+0.85%) |
Sep 27, 2010 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) |
Sep 24, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.30(+1.73%) |
Sep 23, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.09(-0.52%) |
Sep 22, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) |
Sep 21, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) |
Sep 20, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.25(+1.45%) |
Sep 17, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.11(-0.63%) |
Sep 15, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) |
Sep 14, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.02(-0.11%) |
Sep 13, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.28(+1.62%) |
Sep 10, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.41%) |
Sep 09, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) |
Sep 08, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.15(+0.88%) |
Sep 07, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.25(-1.45%) |
Sep 03, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.15(+0.88%) |
Sep 02, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.12(+0.71%) |