Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | |
Nov 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Nov 25, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Nov 23, 2011 | 10.15 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Nov 22, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Nov 17, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Nov 16, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Nov 15, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Nov 14, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Nov 11, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Nov 09, 2011 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | |
Nov 08, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Nov 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Nov 04, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Nov 02, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Oct 28, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
Oct 27, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Oct 26, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
Oct 25, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Oct 24, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Oct 20, 2011 | 10.11 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Oct 19, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Oct 18, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Oct 14, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Oct 13, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Oct 12, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Oct 11, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Oct 10, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Oct 07, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Oct 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Oct 05, 2011 | 10.16 | 10.11 | 10.11 | 10.11 | 0 | -0.09(-0.88%) |
Oct 03, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Sep 30, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Sep 26, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Sep 23, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) |
Sep 22, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Sep 21, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Sep 20, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Sep 16, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Sep 15, 2011 | 10.20 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Sep 14, 2011 | 10.20 | 10.21 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Sep 13, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) |
Sep 12, 2011 | 10.27 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Sep 09, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Sep 08, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Sep 07, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Sep 06, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Sep 02, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |