Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.26	35.12	34.17	35.01	239,109	+2.24(+6.84%)
Nov 29, 2011	33.21	33.23	32.48	32.77	344,537	-0.22(-0.67%)
Nov 28, 2011	32.40	33.00	32.40	32.99	190,906	+1.79(+5.74%)
Nov 25, 2011	31.54	31.87	31.00	31.20	56,716	-0.44(-1.39%)
Nov 23, 2011	32.39	32.39	31.26	31.64	168,422	-1.08(-3.30%)
Nov 22, 2011	33.12	33.48	32.36	32.72	123,231	-0.53(-1.59%)
Nov 21, 2011	33.72	33.72	32.36	33.25	205,499	-1.23(-3.57%)
Nov 18, 2011	35.58	35.58	34.07	34.48	295,300	-1.08(-3.04%)
Nov 17, 2011	36.11	36.51	35.05	35.56	291,327	-0.68(-1.88%)
Nov 16, 2011	35.41	37.37	35.20	36.24	437,785	+0.38(+1.06%)
Nov 15, 2011	34.38	36.14	34.17	35.86	186,516	+1.19(+3.43%)
Nov 14, 2011	34.50	34.98	34.16	34.67	97,249	-0.14(-0.42%)
Nov 11, 2011	34.44	35.20	34.44	34.81	162,019	+0.64(+1.87%)
Nov 10, 2011	34.72	34.77	33.78	34.17	77,057	+0.17(+0.51%)
Nov 09, 2011	35.09	35.54	33.65	34.00	225,818	-2.08(-5.76%)
Nov 08, 2011	35.12	36.30	34.57	36.08	234,572	+1.19(+3.41%)
Nov 07, 2011	34.73	35.19	34.19	34.89	174,342	-0.29(-0.82%)
Nov 04, 2011	33.33	35.51	33.31	35.18	396,576	+1.32(+3.90%)
Nov 03, 2011	32.98	33.99	32.40	33.86	194,756	+0.96(+2.92%)
Nov 02, 2011	32.30	32.92	31.52	32.90	250,294	+1.11(+3.49%)
Nov 01, 2011	31.41	32.49	31.30	31.79	217,535	-0.57(-1.76%)
Oct 31, 2011	32.24	33.00	31.87	32.36	185,000	-0.45(-1.37%)
Oct 28, 2011	32.91	33.09	32.34	32.81	195,709	-0.45(-1.35%)
Oct 27, 2011	34.00	34.73	31.21	33.26	748,944	-0.61(-1.80%)
Oct 26, 2011	33.20	33.96	32.13	33.87	285,520	+1.23(+3.77%)
Oct 25, 2011	33.88	33.97	32.62	32.64	145,439	-1.24(-3.66%)
Oct 24, 2011	32.56	34.18	32.47	33.88	137,485	+1.44(+4.44%)
Oct 21, 2011	31.87	32.72	31.87	32.44	270,580	+0.63(+1.98%)
Oct 20, 2011	32.17	32.73	31.20	31.81	192,416	-0.47(-1.46%)
Oct 19, 2011	34.00	34.40	32.16	32.28	266,957	-1.75(-5.14%)
Oct 18, 2011	33.87	34.25	33.23	34.03	330,228	+0.18(+0.53%)
Oct 17, 2011	34.56	34.96	33.46	33.85	141,353	-0.49(-1.43%)
Oct 14, 2011	34.00	34.47	33.22	34.34	173,440	+0.84(+2.51%)
Oct 13, 2011	33.63	33.86	33.31	33.50	244,881	-0.38(-1.12%)
Oct 12, 2011	34.10	34.46	33.31	33.88	217,756	+0.17(+0.50%)
Oct 11, 2011	34.74	35.44	33.61	33.71	274,663	-1.04(-2.99%)
Oct 10, 2011	34.44	35.72	34.35	34.75	198,533	+1.12(+3.33%)
Oct 07, 2011	34.47	34.47	33.33	33.63	266,716	-0.75(-2.18%)
Oct 06, 2011	33.89	34.66	33.10	34.38	437,974	+1.29(+3.90%)
Oct 05, 2011	31.80	33.16	31.40	33.09	261,974	+1.31(+4.12%)
Oct 04, 2011	31.03	32.28	29.76	31.78	644,650	+0.35(+1.11%)
Oct 03, 2011	31.83	32.35	30.91	31.43	546,195	+0.21(+0.67%)
Sep 30, 2011	30.81	31.82	30.70	31.22	255,659	-0.10(-0.32%)
Sep 29, 2011	32.35	32.65	31.11	31.32	491,624	-0.35(-1.11%)
Sep 28, 2011	33.00	33.31	31.40	31.67	254,886	-0.87(-2.67%)
Sep 27, 2011	32.09	33.37	31.91	32.54	554,605	+1.17(+3.73%)
Sep 26, 2011	30.94	31.56	29.62	31.37	401,305	+1.11(+3.67%)
Sep 23, 2011	30.59	30.65	29.69	30.26	416,244	-0.40(-1.30%)
Sep 22, 2011	31.04	31.27	29.94	30.66	567,422	-1.51(-4.69%)
Sep 21, 2011	32.73	33.41	32.10	32.17	2,666,589	+0.21(+0.66%)
Sep 20, 2011	33.80	34.00	31.47	31.96	1,076,400	-3.64(-10.22%)
Sep 19, 2011	34.79	36.25	33.72	35.60	423,299	+0.44(+1.25%)
Sep 16, 2011	34.50	35.29	34.01	35.16	326,854	+0.88(+2.57%)
Sep 15, 2011	35.85	36.79	33.86	34.28	677,181	-0.84(-2.39%)
Sep 14, 2011	33.49	35.68	32.95	35.12	814,799	+2.05(+6.20%)
Sep 13, 2011	31.83	33.32	31.39	33.07	495,502	+1.77(+5.65%)
Sep 12, 2011	29.90	31.59	29.90	31.30	302,204	+1.21(+4.02%)
Sep 09, 2011	30.31	31.16	29.90	30.09	237,330	-0.86(-2.78%)
Sep 08, 2011	30.00	30.98	29.20	30.95	429,599	+0.45(+1.48%)
Sep 07, 2011	28.99	30.96	28.99	30.50	293,537	+1.85(+6.46%)
Sep 06, 2011	27.83	29.49	27.01	28.65	675,297	-0.34(-1.17%)
Sep 02, 2011	28.89	29.60	28.00	28.99	216,080	-0.67(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.